CollectAI

close-shg_stocks

2021/04/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20210419 0 3427.55 3479.01 3414.3601 3477.55 302700 3477.55 up up correct
000300.SHG Tebon Deli Money Market Fund A 20210419 0 4966.409 5088.2104 4940.747 5087.0165 0 5087.0165 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20210419 0 1.459 1.485 1.459 1.485 43400 1.485 up up correct
510020.SHG Bosera SSE Mega 20210419 0 3.628 3.696 3.628 3.696 54700 3.696 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20210419 0 6.401 6.52 6.401 6.52 33200 6.52 up up correct
510050.SHG China 50 ETF 20210419 0 3.43 3.504 3.413 3.5 562866500 3.4555 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20210419 0 2.07 2.113 2.07 2.11 39764 2.11 up up correct
510090.SHG CCB Principal Responsibility ETF 20210419 0 2.416 2.442 2.393 2.442 36100 2.442 up up correct
510130.SHG E Fund SSE Mid 20210419 0 5.446 5.54 5.446 5.54 38400 5.54 up up correct
510150.SHG SSE Consumption 80 ETF 20210419 0 9.335 9.55 9.25 9.547 3368500 9.547 up up correct
510160.SHG China Security Southern Well 20210419 0 0.699 0.71 0.699 0.709 609600 0.709 up up correct
510170.SHG SSE Commodity ETF 20210419 0 2.646 2.704 2.629 2.704 2436000 2.704 up up correct
510180.SHG Shanghai SSE180 Index Fund 20210419 0 4.097 4.189 4.067 4.185 15463000 4.185 up up correct
510190.SHG Huaan SSE Industry Top ETF 20210419 0 4.08 4.131 4.08 4.131 32583 4.131 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20210419 0 0.945 0.96 0.941 0.959 31590000 0.959 up down incorrect
510220.SHG Huatai 20210419 0 5.356 5.438 5.356 5.438 26000 5.438 up up correct
510230.SHG Guotai Asset Management 20210419 0 1.121 1.142 1.113 1.139 65894100 1.139 up down incorrect
510270.SHG BOC SSE State 20210419 0 1.311 1.349 1.31 1.339 42200 1.339 up up correct
510290.SHG China Southern SSE 380 Index ETF 20210419 0 1.914 1.923 1.914 1.923 44000 1.923 up up correct
510300.SHG Huatai 20210419 0 4.959 5.097 4.936 5.089 567369226 5.089 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20210419 0 2.26 2.318 2.244 2.316 90775175 2.316 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20210419 0 4.963 5.092 4.935 5.086 120886500 5.086 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20210419 0 0.807 0.825 0.8 0.824 12999200 0.824 up up correct
510500.SHG China Southern CSI 500 Index ETF 20210419 0 7.039 7.138 7.012 7.122 176484297 7.122 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20210419 0 1.86 1.89 1.857 1.886 11614800 1.886 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20210419 0 1.379 1.4 1.379 1.392 6500 1.392 up up correct
510630.SHG SSE Consumer Staples ETF 20210419 0 5.474 5.56 5.393 5.545 1778900 5.545 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20210419 0 2.077 2.115 2.077 2.115 6724900 2.115 up up correct
510660.SHG SSE Health Care ETF 20210419 0 3.058 3.123 3.018 3.12 266000 3.12 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20210419 0 3.161 3.26 3.161 3.259 298100 3.259 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20210419 0 0.899 0.906 0.896 0.906 1633590 0.906 up up correct
510880.SHG SSE Dividend Index ETF 20210419 0 2.79 2.809 2.781 2.802 67400401 2.802 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20210419 0 1.19 1.208 1.184 1.201 560339800 1.201 up up correct
511010.SHG Guotai SSE 5 20210419 0 122.352 122.392 122.208 122.261 672100 122.261 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20210419 0 96.151 96.289 95.915 96.102 55800 93.1718 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20210419 0 0.976 1.005 0.973 1.004 1130732513 1.004 up down incorrect
512010.SHG E Fund Management Company 20210419 0 2.817 2.894 2.786 2.893 215312984 0.7233 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20210419 0 2.242 2.3 2.242 2.298 867700 2.298 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20210419 0 1.64 1.69 1.64 1.69 2044200 1.69 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20210419 0 0.961 0.984 0.961 0.983 5768800 0.983 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20210419 0 3.281 3.323 3.263 3.313 52284700 3.313 up up correct
512510.SHG Huatai 20210419 0 1.536 1.558 1.53 1.553 4368700 1.553 up up correct
512610.SHG Harvest Fund Management 20210419 0 2.118 2.153 2.094 2.153 314100 2.153 up up correct
512640.SHG Harvest Fund Management 20210419 0 2.103 2.15 2.103 2.15 61900 2.15 up up correct
512810.SHG Fortune SG CSI Health Care 20210419 0 1.075 1.091 1.068 1.089 13400600 1.089 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20210419 0 1.019 1.052 1.017 1.049 1787944492 1.049 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20210419 0 1.707 1.749 1.701 1.747 6643500 1.747 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20210419 0 1.256 1.259 1.252 1.255 4514500 1.255 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20210419 0 4.69 4.701 4.682 4.69 9509100 4.69
513500.SHG Bosera S&P 500 QDII Fund 20210419 0 2.585 2.59 2.578 2.58 17022400 2.58 down down correct
513600.SHG China Southern Hangsheng Index ETF 20210419 0 2.702 2.738 2.692 2.718 13226600 2.718 up up correct
518800.SHG Guotai Asset Management Company 20210419 0 3.63 3.644 3.63 3.635 60681003 3.635 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20210419 0 3.671 3.676 3.666 3.67 283146500 3.67 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20210419 0 10.55 10.64 10.45 10.58 50203910 10.0717 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20210419 0 12.92 13.37 12.92 13.35 20500539 13.2854 up up correct
600006.SHG DongFeng Automobile Co. LTD 20210419 0 6.73 7.13 6.72 7.13 93630703 7.053 up up correct
600007.SHG China World Trade Center Co. Ltd 20210419 0 12.5 12.52 12.32 12.43 713875 12.1765 down down correct
600008.SHG Beijing Capital Eco 20210419 0 3.11 3.11 3.07 3.09 37048328 3.0186 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20210419 0 55.99 56.83 55.38 56.81 19685779 56.81 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20210419 0 1.57 1.59 1.55 1.58 604997500 1.58 up up correct
600011.SHG Huaneng Power International Inc 20210419 0 4.13 4.18 4.12 4.17 30281311 3.993 up up correct
600012.SHG Anhui Expressway Company Limited 20210419 0 7.49 7.5 7.31 7.34 7834325 7.0668 down down correct
600015.SHG Hua Xia Bank Co. Limited 20210419 0 6.28 6.31 6.24 6.31 20828100 6.0012 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20210419 0 4.94 4.96 4.93 4.95 62176879 4.7223 up up correct
600017.SHG Rizhao Port Co. Ltd 20210419 0 2.86 2.88 2.85 2.86 13659010 2.8239
600018.SHG Shanghai International Port (Group) Co. Ltd 20210419 0 4.63 4.67 4.61 4.65 21561000 4.525 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20210419 0 8.2 8.33 8.12 8.23 77099328 7.5504 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20210419 0 3.34 3.35 3.33 3.35 4409320 3.3137 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20210419 0 7.34 7.39 7.31 7.33 23353721 7.2174 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20210419 0 1.81 1.81 1.76 1.77 209810203 1.7291 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20210419 0 3.72 3.74 3.69 3.72 44137422 3.4913
600025.SHG Huaneng Lancang River Hydropower Inc 20210419 0 5.93 6 5.88 5.93 51936246 5.7658
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20210419 0 6.49 6.53 6.46 6.51 13421570 6.304 up up correct
600027.SHG Huadian Power International Corporation Limited 20210419 0 3.52 3.54 3.48 3.5 45686031 3.2471 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20210419 0 4.46 4.47 4.4 4.42 140678094 4.1499 down down correct
600029.SHG China Southern Airlines Company Limited 20210419 0 6.87 7.07 6.84 7 80201219 7 up down incorrect
600030.SHG CITIC Securities Company Limited 20210419 0 23.6 24.07 23.51 24.02 84798805 23.6301 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20210419 0 31.85 33 31.02 32.9 134211703 32.1975 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20210419 0 2.7 2.71 2.69 2.71 3710778 2.6096 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20210419 0 2.9 2.92 2.89 2.9 6484376 2.8326
600036.SHG China Merchants Bank Co. Ltd 20210419 0 49.9 51.78 49.5 51.77 67932062 50.4829 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20210419 0 9.77 10.05 9.61 9.7 23385010 9.6546 down down correct
600038.SHG Avicopter Plc 20210419 0 51.06 51.67 50.5 51.38 3305469 51.0046 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20210419 0 6.9 6.94 6.71 6.71 32050830 6.4475 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20210419 0 14.5 14.58 14.4 14.57 35640102 13.6851 up up correct
600050.SHG China United Network Communications Limited 20210419 0 4.2 4.24 4.18 4.23 64881180 4.1155 up up correct
600051.SHG Ningbo United Group Co.Ltd 20210419 0 8.07 8.12 8.05 8.1 2121100 7.8715 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20210419 0 3.58 3.76 3.53 3.67 21509619 3.67 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20210419 0 17.69 18.34 17.47 18.1 3159463 18.1 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20210419 0 11.31 11.95 11.31 11.5 19374109 11.5 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20210419 0 13.1 13.47 12.99 13.27 8045097 13.1764 up up correct
600056.SHG China Meheco Group Co. Ltd 20210419 0 13.07 13.12 12.97 13.08 6575108 12.7025 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20210419 0 6.71 6.8 6.65 6.78 21456920 6.4561 up up correct
600058.SHG Minmetals Development Co. Ltd 20210419 0 8.15 8.29 8.06 8.25 9857548 8.25 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20210419 0 11.6 12.32 11.51 12.19 57168879 12.1458 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20210419 0 11.83 12.02 11.78 11.98 12586810 11.7643 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20210419 0 12.85 13.2 12.82 13.2 36385423 8.4882 up up correct
600062.SHG China Resources Double 20210419 0 11.73 11.84 11.71 11.79 4005001 11.4988 up up correct
600063.SHG Anhui Wanwei Updated High 20210419 0 4.23 4.33 4.16 4.32 38449754 4.2229 up up correct
600064.SHG Nanjing Gaoke Company Limited 20210419 0 9.95 9.96 9.85 9.92 5953786 9.4299 down down correct
600066.SHG Yutong Bus Co.Ltd 20210419 0 14.9 15.19 14.73 15.03 18984369 14.4917 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20210419 0 3.4 3.44 3.39 3.42 5417674 3.3655 up up correct
600068.SHG China Gezhouba Group Company Limited 20210419 0 7.37 7.42 7.33 7.37 28212811 7.2946
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20210419 0 6.57 6.66 6.56 6.63 7021575 6.5933 up up correct
600071.SHG Phenix Optical Company Limited 20210419 0 14.1 14.29 13.74 14.2 3807220 14.2 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20210419 0 11.93 12.47 11.92 12.25 21182289 12.1872 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20210419 0 8.29 8.4 8.28 8.35 5121107 8.2175 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20210419 0 7.2 7.38 7.12 7.24 21415211 7.1437 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20210419 0 4.36 4.39 4.27 4.29 12238130 4.29 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20210419 0 2.71 2.75 2.66 2.69 6645313 2.6792 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20210419 0 3.23 3.28 3.22 3.24 6140300 3.24 up down incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20210419 0 32.09 32.79 32 32.4 8856817 32.265 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20210419 0 5.96 5.98 5.92 5.98 556126 5.9042 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20210419 0 12.02 12.42 12.02 12.42 6037437 12.3419 up up correct
600082.SHG Tianjin Hi 20210419 0 3 3.02 2.96 2.97 3501300 2.9594 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20210419 0 6.5 6.84 6.5 6.8 1493100 6.8 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20210419 0 2.52 2.52 2.48 2.51 1989901 2.51 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20210419 0 28.79 29.58 28.63 29.04 14112790 28.8129 up up correct
600088.SHG China Television Media Ltd 20210419 0 12.71 13.92 12.61 13.25 28193570 13.25 up up correct
600089.SHG TBEA Co. Ltd 20210419 0 11.29 11.68 11.26 11.63 94123438 11.4114 up down incorrect
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20210419 0 1.7 1.72 1.66 1.68 24149711 1.68 down down correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20210419 0 1.84 1.91 1.82 1.89 2681939 1.89 up up correct
600094.SHG Greattown Holdings Ltd 20210419 0 3.72 3.73 3.69 3.7 12580910 3.6755 down down correct
600095.SHG Xiangcai Co.Ltd 20210419 0 8.24 8.55 8.2 8.48 19519391 8.4288 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20210419 0 7.98 8.12 7.71 8.07 43543762 8.07 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20210419 0 9.95 10.11 9.79 10.09 6867916 9.9016 up up correct
600098.SHG Guangzhou Development Group Incorporated 20210419 0 6 6.1 5.98 6.06 7105335 5.9005 up up correct
600099.SHG Linhai Co.Ltd 20210419 0 6.53 6.55 6.43 6.45 2658828 6.45 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20210419 0 5.95 6.21 5.93 6.11 28924520 6.099 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20210419 0 5.69 5.71 5.62 5.63 5291101 5.5773 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20210419 0 2.17 2.19 2.16 2.17 28054240 2.17
600104.SHG SAIC Motor Corporation Limited 20210419 0 20.78 21.48 20.38 21.35 85089438 20.6566 up up correct
600105.SHG Jiangsu Etern Company Limited 20210419 0 3.17 3.51 3.17 3.51 139105297 3.51 up up correct
600106.SHG Chongqing road & bridge co.ltd 20210419 0 2.7 2.72 2.69 2.7 6270423 2.6454
600107.SHG Hubei Mailyard Share Co.Ltd 20210419 0 8.09 8.14 7.76 7.78 21838279 7.78 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20210419 0 2.77 2.8 2.76 2.78 17487280 2.78 up up correct
600109.SHG Sinolink Securities Co. Ltd 20210419 0 12.55 12.97 12.48 12.93 59952539 12.8611 up up correct
600110.SHG Nuode Investment Co.Ltd 20210419 0 7.37 7.52 7.21 7.45 57556202 7.45 up up correct
600111.SHG China Northern Rare Earth (Group) High 20210419 0 18.95 20.14 18.65 19.95 131427797 19.8808 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20210419 0 1.43 1.45 1.4 1.43 7392711 1.43
600113.SHG Zhejiang Dongri Limited Company 20210419 0 6.3 6.38 6.29 6.32 3195548 6.2942 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20210419 0 7.5 7.71 7.48 7.68 6147681 7.5404 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20210419 0 5.75 5.92 5.66 5.78 71123195 5.78 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20210419 0 8.86 9.08 8.84 9.02 5775902 8.9202 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20210419 0 4.13 4.22 4.03 4.16 32413100 4.16 up down incorrect
600118.SHG China Spacesat Co.Ltd 20210419 0 32.13 32.92 31.85 32.54 16723711 32.4193 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20210419 0 6.59 6.7 6.58 6.65 511700 6.65 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20210419 0 4.5385 4.5385 4.4846 4.5231 23985742 4.4918 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20210419 0 5.67 5.9 5.67 5.75 71543539 5.75 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20210419 0 1.26 1.28 1.25 1.27 15061900 1.27 up down incorrect
600123.SHG Shanxi Lanhua Sci 20210419 0 5.72 5.88 5.7 5.81 22199160 5.7417 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20210419 0 5.27 5.31 5.25 5.3 9664332 5.1955 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20210419 0 6.01 6.05 5.89 5.91 39859992 5.6997 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20210419 0 9 9.08 8.9 9.05 9663040 9.05 up down incorrect
600128.SHG Jiangsu Holly Corporation 20210419 0 6.62 6.69 6.62 6.67 5861807 6.5956 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20210419 0 14.93 15.07 14.81 14.91 2331528 14.91 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20210419 0 3.45 3.52 3.44 3.51 9063646 3.51 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20210419 0 14.68 14.93 14.65 14.88 3435082 14.6929 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20210419 0 122.6 124.73 119 122.95 2278449 122.95 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20210419 0 5.9 5.96 5.85 5.91 6881101 5.8017 up up correct
600135.SHG Lucky Film CompanyLimited 20210419 0 6.19 6.24 6.11 6.18 3770097 6.1609 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20210419 0 6.41 6.94 6.41 6.71 8512230 6.71 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20210419 0 13.85 14.06 13.74 13.86 966300 13.7867 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20210419 0 13.12 13.53 13.01 13.07 42190500 13.07 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20210419 0 2.86 2.89 2.83 2.88 10803650 2.88 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20210419 0 14.03 14.12 13.83 14.03 22125289 13.8849
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20210419 0 20.13 20.56 19.84 20.53 45639352 19.9711 up up correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20210419 0 1.46 1.47 1.43 1.44 2674270 1.44 down down correct
600146.SHG Shangying Global Co. Ltd 20210419 0 1.47 1.5 1.44 1.46 35371840 1.46 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20210419 0 13.36 13.6 13.3 13.51 1531506 13.3218 up up correct
600149.SHG Langfang Development Co. Ltd 20210419 0 5 5.11 4.93 5.06 8068205 5.06 up up correct
600150.SHG China CSSC Holdings Limited 20210419 0 16.91 17.33 16.7 17.14 47171930 17.1019 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20210419 0 7.53 7.68 7.53 7.61 25398594 7.61 up up correct
600152.SHG Veken Technology Co. Ltd 20210419 0 6.48 6.77 6.36 6.64 13380348 6.64 up up correct
600153.SHG Xiamen C&D Inc 20210419 0 8.78 8.81 8.62 8.64 20205369 8.1099 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20210419 0 10.11 10.37 10.09 10.32 13058070 10.32 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20210419 0 3.93 3.99 3.9 3.91 4489025 3.91 down down correct
600157.SHG Wintime Energy Co.Ltd 20210419 0 1.65 1.71 1.64 1.71 194153297 1.71 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20210419 0 11.83 12.02 11.77 12 8777470 11.9819 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20210419 0 2.49 2.51 2.46 2.47 5338044 2.4208 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20210419 0 8.9 9.06 8.8 9.03 17550260 8.9288 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20210419 0 35.39 36.32 34.57 35.73 16298420 35.6263 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20210419 0 1.95 1.95 1.9 1.91 16389830 1.8787 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20210419 0 4.67 4.82 4.66 4.8 12940300 4.8 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20210419 0 5.69 5.75 5.67 5.69 3153363 5.69
600166.SHG Beiqi Foton Motor Co. Ltd 20210419 0 4.43 4.67 4.39 4.49 285355097 4.49 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20210419 0 9.85 9.98 9.7 9.91 5808675 9.4949 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20210419 0 6.95 7.02 6.9 7 4712875 6.8896 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20210419 0 2.35 2.42 2.34 2.39 26767231 2.39 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20210419 0 2.97 2.99 2.96 2.96 18806211 2.8135 down down correct
600171.SHG Shanghai Belling Co. Ltd 20210419 0 16.76 17.03 16.51 16.96 36170941 16.8717 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20210419 0 3.39 3.41 3.33 3.34 15639506 3.34 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20210419 0 4.91 4.98 4.86 4.89 2280654 4.7465 down down correct
600176.SHG China Jushi Co. Ltd 20210419 0 18.22 18.83 18.06 18.73 39810925 16.1525 up up correct
600177.SHG Youngor Group Co.Ltd 20210419 0 7.87 7.93 7.81 7.92 12392620 7.3849 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20210419 0 7.16 7.38 7.15 7.28 13778150 7.2526 up up correct
600179.SHG Antong Holdings Co. Ltd 20210419 0 4.78 4.78 4.65 4.71 11528370 4.71 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20210419 0 5.48 5.5 5.42 5.45 1622036 5.4062 down up incorrect
600182.SHG Giti Tire Corporation 20210419 0 14.88 15 14.83 14.91 1022800 14.8464 up up correct
600183.SHG Shengyi Technology Co. Ltd 20210419 0 23.66 24.26 23.44 24.22 18488961 23.8074 up up correct
600184.SHG North Electro 20210419 0 10.36 10.48 10.32 10.42 4330667 10.3887 up up correct
600185.SHG Gree Real Estate Co. Ltd 20210419 0 6.65 6.87 6.6 6.69 70255711 6.69 up down incorrect
600186.SHG Lotus Health Group Company 20210419 0 2.79 2.8 2.75 2.78 11448770 2.78 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20210419 0 2.45 2.49 2.45 2.47 15502180 2.47 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20210419 0 14.7 14.95 14.3 14.34 29933080 13.862 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20210419 0 11.61 12.33 11.5 11.96 23774912 11.96 up up correct
600190.SHG Jinzhou Port Co. Ltd 20210419 0 2.97 2.98 2.95 2.97 3354965 2.9491
600191.SHG Baotou Huazi Industry Co. Ltd 20210419 0 3.28 3.34 3.26 3.29 10348925 3.29 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20210419 0 4.25 4.3 4.24 4.28 4024766 4.28 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20210419 0 7.1 7.3 7.1 7.18 2260929 7.18 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20210419 0 11.89 11.95 11.73 11.82 7243759 11.6965 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20210419 0 43.5 46.55 43.3 45.45 57650781 45.185 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20210419 0 25.5 27.32 25.1 27.32 34468289 26.9301 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20210419 0 6.25 6.37 6.24 6.32 14190610 6.32 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20210419 0 14 15.5 13.62 14.7 86761555 14.7 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20210419 0 6.02 6.09 5.77 5.86 65577367 5.86 down down correct
600201.SHG Jinyu Bio 20210419 0 20.31 20.53 20.05 20.18 8241640 20.0408 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20210419 0 4.86 5.15 4.79 4.82 73466570 4.82 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20210419 0 8.26 8.8 8.22 8.58 7194972 8.58 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20210419 0 11.45 11.66 11.38 11.64 9837465 11.5414 up up correct
600207.SHG Henan Ancai Hi 20210419 0 5.59 5.67 5.58 5.63 4237650 5.63 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20210419 0 3.11 3.14 3.1 3.13 24065641 3.0702 up down incorrect
600209.SHG Lawton Development Co. Ltd 20210419 0 4.32 4.36 4.31 4.32 2087187 4.32
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20210419 0 4.73 4.75 4.69 4.74 7646211 4.5722 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20210419 0 48.29 48.29 47.41 48.12 3359526 48.12 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20210419 0 3.86 3.89 3.83 3.88 7036845 3.88 up down incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20210419 0 7.44 7.65 7.03 7.1 28109250 7.1 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20210419 0 6.84 7.16 6.83 7.06 3533022 6.964 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20210419 0 13.73 14.23 13.65 14.02 16131020 13.8236 up up correct
600217.SHG China Resources and Environment Co.Ltd 20210419 0 5.21 5.32 5.19 5.25 11382365 5.25 up down incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20210419 0 9.43 9.73 9.43 9.59 18432609 9.4799 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20210419 0 3.68 3.88 3.67 3.87 242131594 3.8213 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20210419 0 2.43 2.46 2.41 2.44 20621230 2.4283 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20210419 0 1.78 1.79 1.73 1.75 118136000 1.75 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20210419 0 6.06 6.19 6.05 6.14 9767091 6.1242 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20210419 0 12.86 13.27 12.45 13.15 45009688 12.9827 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20210419 0 1.68 1.72 1.62 1.66 19027919 0.4552 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20210419 0 2.4 2.49 2.37 2.45 14271681 2.45 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20210419 0 2.79 2.81 2.78 2.8 4903247 2.8 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20210419 0 12.07 12.3 11.81 12 3898061 12 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20210419 0 6.5 6.5 6.38 6.43 4690525 6.2706 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20210419 0 10.87 11.44 10.82 11.25 12924550 11.2364 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20210419 0 3.03 3.11 3 3.06 61331660 2.9988 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20210419 0 5.18 5.25 5.18 5.2 1628964 5.0004 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20210419 0 10.29 10.43 10.23 10.4 6487438 10.2549 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20210419 0 9.66 10.05 9.66 9.93 312895 9.93 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20210419 0 5.7 5.71 5.64 5.65 10322160 5.635 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20210419 0 5.32 5.37 5.22 5.24 11645350 5.0518 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20210419 0 6.78 6.85 6.53 6.61 74666288 6.61 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20210419 0 10.02 11.04 9.93 10.75 25961250 10.75 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20210419 0 2.23 2.29 2.22 2.25 16737978 2.25 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20210419 0 3.39 3.45 3.33 3.42 1170700 3.42 up up correct
600242.SHG Zhongchang Big Data Corporation Limited 20210419 0 2.87 2.91 2.81 2.91 9872901 2.91 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20210419 0 3.14 3.19 3.1 3.19 2356500 3.19 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20210419 0 7.92 8.06 7.71 7.9 18276811 7.9 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20210419 0 4.38 4.4 4.32 4.34 5987364 4.2787 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20210419 0 5.37 5.5 5.36 5.38 10646800 5.38 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20210419 0 4.99 5.05 4.97 5.01 2458190 5.01 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20210419 0 6.88 7.04 6.8 6.98 18293939 6.9471 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20210419 0 2.86 2.88 2.84 2.85 17315051 2.7694 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20210419 0 2.36 2.42 2.33 2.39 21838619 2.39 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20210419 0 3.09 3.16 3.09 3.13 51650879 3.13 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20210419 0 7.59 7.82 7.51 7.51 46191468 7.51 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20210419 0 26.83 26.95 25.7 26.31 20863760 26.31 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20210419 0 35.25 36.9 34.98 36.62 9777641 36.62 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20210419 0 8.92 9.03 8.89 8.95 15131431 8.95 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20210419 0 4.03 4.1 4 4.05 17090680 3.7648 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20210419 0 15.8 16 15.72 15.96 493677 15.8126 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20210419 0 15.78 16.01 15.76 15.91 169800 15.91 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20210419 0 5.07 5.08 5.03 5.05 10754110 4.9426 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20210419 0 14.65 14.78 14.55 14.73 5768022 14.6777 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20210419 0 6.68 6.81 6.67 6.81 10059400 6.7577 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20210419 0 3.7 3.75 3.7 3.74 10640760 3.5373 up up correct
600271.SHG Aisino Corporation 20210419 0 12.62 12.75 12.47 12.73 9444419 12.5706 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20210419 0 6.94 7.01 6.92 6.95 847475 6.9324 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20210419 0 9.62 9.86 9.57 9.69 17099029 9.2896 up up correct
600275.SHG Hubei Wuchangyu Co.Ltd 20210419 0 2.91 2.97 2.86 2.94 2750960 2.94 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20210419 0 67.25 68.5083 66.25 68.4083 63554126 68.2457 up up correct
600277.SHG Elion Energy Company Limited 20210419 0 3.27 3.51 3.27 3.38 121330998 2.5549 up up correct
600278.SHG Orient International Enterprise Ltd 20210419 0 8.77 8.9 8.69 8.81 3499944 8.7047 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20210419 0 3.76 3.79 3.72 3.73 5460761 3.7043 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20210419 0 4.34 4.36 4.18 4.23 4151200 4.23 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20210419 0 3.84 3.9 3.83 3.87 4499810 3.87 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20210419 0 4.24 4.38 4.21 4.24 70931633 4.0055
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20210419 0 10.91 11.2 10.81 11.1 3326964 10.9413 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20210419 0 6.12 6.24 6.12 6.17 7602406 6.0158 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20210419 0 9.08 9.09 8.99 9.06 3845862 8.7008 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20210419 0 5.62 5.72 5.62 5.69 4066399 5.5647 up up correct
600288.SHG Daheng New Epoch Technology Inc 20210419 0 12.12 12.31 12.06 12.15 3627861 12.1387 up up correct
600289.SHG Bright Oceans Inter 20210419 0 3.84 3.86 3.79 3.85 2434568 3.85 up up correct
600290.SHG Huayi Electric Company Limited 20210419 0 3.33 3.44 3.26 3.38 13018340 3.38 up up correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20210419 0 3.05 3.12 3.02 3.07 24282941 3.07 up up correct
600292.SHG Spic Yuanda Environmental 20210419 0 7.99 8.47 7.81 8.47 71079328 8.4598 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20210419 0 2.4 2.42 2.34 2.37 13758990 2.37 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20210419 0 17.6 18.13 17.21 18 34731191 17.3346 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20210419 0 3.24 3.49 3.15 3.44 277530219 3.44 up up correct
600298.SHG Angel Yeast Co. Ltd 20210419 0 58.5 60.66 58.41 60.66 10651040 60.1083 up up correct
600299.SHG Bluestar Adisseo Company 20210419 0 12.23 12.33 12.07 12.19 4788060 12.0184 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20210419 0 3.87 3.92 3.82 3.91 40732180 3.8082 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20210419 0 6.38 6.43 6.29 6.4 2277001 6.4 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20210419 0 5.05 5.09 4.93 4.96 5445209 4.9025 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20210419 0 3.95 4.13 3.92 4.02 27391199 3.9947 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20210419 0 18.66 18.93 18.61 18.89 8528310 18.7294 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20210419 0 7.61 7.95 7.55 7.55 1879102 7.55 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20210419 0 1.98 2.01 1.95 1.97 102635204 1.97 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20210419 0 5.78 5.83 5.77 5.79 15016290 5.6088 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20210419 0 103.2 108.4 101.43 107.94 26972590 106.6772 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20210419 0 4.73 4.74 4.56 4.6 20077500 4.5216 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20210419 0 1.56 1.57 1.53 1.55 12446100 1.55 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20210419 0 6.61 6.68 6.57 6.64 5755860 6.6132 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20210419 0 4.72 4.87 4.69 4.84 29481699 4.84 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20210419 0 43.57 46.27 43.37 44.61 6545025 44.437 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20210419 0 32.9 33.77 32.55 33.76 13963350 33.7105 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20210419 0 7.15 7.34 7.15 7.29 9333436 7.29 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20210419 0 4.55 4.66 4.53 4.59 1512700 4.59 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20210419 0 3.32 3.37 3.31 3.36 17747589 3.36 up up correct
600321.SHG Rightway Holdings Co.ltd 20210419 0 2.03 2.03 1.99 2 10899764 2 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20210419 0 2.14 2.17 2.11 2.12 10166210 2.12 down down correct
600323.SHG Grandblue Environment Co. Ltd 20210419 0 25.59 26.55 25.59 26.41 8090548 26.1349 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20210419 0 6.37 6.46 6.32 6.4 24828670 5.9689 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20210419 0 7.25 7.42 7.22 7.39 21010721 7.2983 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20210419 0 4.37 4.6 4.37 4.49 17365270 4.1541 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20210419 0 8.45 8.72 8.38 8.58 14601250 8.4212 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20210419 0 19.53 19.61 19.24 19.3 3438135 19.0472 down down correct
600330.SHG TDG Holding Co. Ltd 20210419 0 8.39 8.62 8.39 8.58 11214310 8.5324 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20210419 0 2.01 2.05 2 2.04 22784691 2.04 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20210419 0 27.5 27.9 27.37 27.83 3564906 27.3225 up up correct
600333.SHG Changchun Gas Co. Ltd 20210419 0 5.05 5.14 5.02 5.06 15198000 5.0103 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20210419 0 5.48 5.74 5.44 5.62 25984990 5.4996 up up correct
600336.SHG Aucma Co.Ltd 20210419 0 6.78 6.88 6.78 6.87 12006640 6.7261 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20210419 0 5.23 5.25 5.16 5.18 25603270 5.18 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20210419 0 10.45 11.2 10.32 10.93 39448930 10.93 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20210419 0 2.92 2.96 2.91 2.93 51223762 2.8808 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20210419 0 6.54 6.66 6.51 6.59 62118163 6.59 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20210419 0 9.71 9.83 9.68 9.82 5515707 9.82 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20210419 0 15.16 15.33 15.1 15.23 1320337 15.1812 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20210419 0 28.99 30.79 28.69 30.12 45692980 29.318 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20210419 0 5.46 5.7 5.46 5.58 53164512 5.379 up down incorrect
600350.SHG Shandong Hi 20210419 0 6.82 6.91 6.77 6.87 9963267 6.4536 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20210419 0 5.17 5.21 5.13 5.18 9681154 5.1332 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20210419 0 14.06 14.27 13.95 14.24 35914441 13.9751 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20210419 0 4.94 4.97 4.92 4.95 2518090 4.9235 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20210419 0 4.22 4.38 4.21 4.3 7017462 4.3 up up correct
600355.SHG Routon Electronic Co. Ltd 20210419 0 2.37 2.45 2.33 2.37 20381801 2.37
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20210419 0 8 8.02 7.96 8 3123667 7.862
600358.SHG China United Travel Co.Ltd 20210419 0 3.6 3.7 3.57 3.7 8688090 3.7 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20210419 0 7.72 7.84 7.68 7.84 8296822 7.84 up up correct
600360.SHG Jilin Sino 20210419 0 6.87 7.05 6.86 7.05 26052070 7.0381 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20210419 0 3.98 4.02 3.94 3.94 4988103 3.8534 down down correct
600362.SHG Jiangxi Copper Company Limited 20210419 0 24.76 26.77 24.47 26.5 79810047 26.3929 up up correct
600363.SHG Jiangxi Lianchuang Opto 20210419 0 23 23.36 22.85 23.22 3633200 23.1715 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20210419 0 2.64 2.65 2.62 2.63 3545870 2.63 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20210419 0 6.68 6.91 6.64 6.89 21684930 6.7881 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20210419 0 8.1 8.34 8.04 8.28 7669900 8.2611 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20210419 0 3.78 3.89 3.76 3.81 25300100 3.6541 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20210419 0 4.64 4.73 4.62 4.72 21080859 4.6204 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20210419 0 3.23 3.25 3.23 3.24 2542379 3.1397 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20210419 0 11.46 11.68 11.41 11.64 3452845 11.535 up up correct
600372.SHG China Avionics Systems Co.Ltd 20210419 0 15 15.09 14.94 15.06 9232943 14.9793 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20210419 0 11.37 11.47 11.28 11.35 13085290 10.7778 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20210419 0 7.16 7.3 7.11 7.11 5607724 7.11 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20210419 0 6.02 6.49 6.02 6.05 40420961 5.6291 up up correct
600377.SHG Jiangsu Expressway Company Limited 20210419 0 10.14 10.15 9.94 10.11 6012543 9.6215 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20210419 0 20.75 22.42 20.68 22.2 7231669 21.9376 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20210419 0 8.33 8.74 8.32 8.52 18544090 8.479 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20210419 0 13.4 13.52 13.31 13.46 17839270 13.3186 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20210419 0 5.96 6.06 5.88 5.99 12244840 5.99 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20210419 0 5.63 5.71 5.62 5.69 9185497 5.561 up up correct
600383.SHG Gemdale Corporation 20210419 0 11.91 12.2 11.88 12.19 27829109 11.388 up up correct
600385.SHG Shandong Jintai Group Co. Ltd 20210419 0 5.35 5.36 5.25 5.33 246501 5.33 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20210419 0 3.71 3.74 3.67 3.7 6345082 3.6103 down down correct
600387.SHG HY Energy Group Co.Ltd 20210419 0 5.98 6 5.83 5.9 4821300 5.8301 down down correct
600388.SHG Fujian Longking Co. Ltd 20210419 0 8.89 8.97 8.83 8.93 7521414 8.7391 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20210419 0 24.09 24.46 23.6 23.7 4507549 22.9618 down down correct
600390.SHG Minmetals Capital Company Limited 20210419 0 6.37 6.43 6.35 6.43 16123490 6.065 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20210419 0 17.98 18.38 17.9 18.31 2635947 18.31 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20210419 0 15.7 16.36 15.37 16.22 73773969 16.185 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20210419 0 2.53 2.61 2.24 2.24 362473237 2.24 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20210419 0 7.15 7.47 7.14 7.44 13575140 7.0585 up down incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20210419 0 2.59 2.63 2.57 2.61 17750301 2.61 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20210419 0 2.7 2.76 2.68 2.69 31248600 2.69 down down correct
600398.SHG Hla Group Corp.Ltd 20210419 0 6.64 6.67 6.56 6.63 7755424 6.3988 down down correct
600399.SHG Fushun Special Steel Co.LTD 20210419 0 14.67 15.27 14.57 15.01 49195273 15.01 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20210419 0 3.17 3.18 3.14 3.17 2517580 3.0457
600403.SHG Henan Dayou Energy Co. Ltd 20210419 0 4.5 4.72 4.43 4.48 45848090 4.48 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20210419 0 6.2 6.8 6.2 6.61 83086967 6.61 up up correct
600406.SHG NARI Technology Co. Ltd 20210419 0 30.51 31.31 29.91 31.2 15141479 25.5338 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20210419 0 3.09 3.09 3.03 3.07 12030250 3.07 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20210419 0 10.9 11.45 10.87 11.33 38196879 11.0589 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20210419 0 7.37 7.5 7.31 7.46 20268449 7.435 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20210419 0 5.07 5.07 5 5.01 22045000 4.9617 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20210419 0 18.19 18.77 17.94 18.42 12622300 18.42 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20210419 0 8.8 9.42 8.7 9.22 119013203 9.1958 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20210419 0 14.07 14.29 14 14.25 4680940 14.0752 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20210419 0 9.59 9.65 9.51 9.57 9180080 9.4735 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20210419 0 10.21 10.21 10.08 10.12 346900 10.12 down down correct
600422.SHG KPC Pharmaceuticals Inc 20210419 0 9.05 9.14 8.98 9.08 10041780 8.8492 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20210419 0 2.76 2.76 2.71 2.75 955300 2.75 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20210419 0 4.03 4.1 4.01 4.08 24649208 4.08 up down incorrect
600426.SHG Shandong Hualu 20210419 0 28.4769 30.4615 28.3077 29.6231 47354734 29.3091 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20210419 0 4.17 4.21 4.14 4.19 27797119 4.1759 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20210419 0 5.25 5.25 5.05 5.17 14279050 5.1645 down up incorrect
600433.SHG Guangdong Guanhao High 20210419 0 5.1 5.14 5.06 5.09 8654848 5.0423 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20210419 0 8.08 8.16 8.07 8.13 13643180 8.1045 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20210419 0 308.5 328.99 305 328.99 5847262 328.299 up down incorrect
600438.SHG Tongwei Co. Ltd 20210419 0 31.86 33.66 31.65 33.48 91721695 33.2767 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20210419 0 2.71 2.8 2.69 2.74 14012599 2.74 up down incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20210419 0 9.37 9.44 9.27 9.36 1199552 9.2491 down down correct
600446.SHG Shenzhen Kingdom Sci 20210419 0 14.2 14.36 14.1 14.26 7801775 14.1869 up up correct
600448.SHG Huafang Co. Ltd 20210419 0 3.37 3.41 3.36 3.37 7839242 3.37
600449.SHG Ningxia Building Materials Group Co.Ltd 20210419 0 14.46 14.54 14.42 14.54 5170116 13.821 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20210419 0 13.1929 13.4857 13.1429 13.3929 4860374 13.1932 up up correct
600455.SHG But'one Information CorporationXi'an 20210419 0 20.1 21.06 20.1 20.67 1206260 20.67 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20210419 0 38.36 39.1 37.7 39.06 5004173 38.1857 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20210419 0 8.35 8.69 8.27 8.65 14500460 8.521 up up correct
600459.SHG Sino 20210419 0 21.9 22.66 21.75 22.5 9236586 17.1366 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20210419 0 26.45 28.12 26.09 27.87 61274441 27.8604 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20210419 0 6.72 6.91 6.71 6.88 6693786 6.4821 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20210419 0 2.34 2.41 2.33 2.35 5546540 2.35 up down incorrect
600463.SHG Beijing Airport High 20210419 0 6.56 6.56 6.4 6.47 1691878 6.4592 down up incorrect
600466.SHG Sichuan Languang Development Co. Ltd 20210419 0 4.07 4.09 4.05 4.08 20500820 4.08 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20210419 0 2.7 2.72 2.66 2.71 60914762 2.6966 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20210419 0 4.08 4.2 4.05 4.18 8501185 4.148 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20210419 0 5.16 5.26 5.12 5.2 7239932 5.1357 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20210419 0 4.37 4.45 4.33 4.4 8054354 4.4 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20210419 0 9.8769 10 9.8538 9.9308 3050841 9.608 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20210419 0 10.07 10.15 10 10.13 1103300 10.13 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20210419 0 3.91 3.96 3.9 3.93 11552360 3.8234 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20210419 0 3.89 4.06 3.86 4 27021284 4 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20210419 0 9.36 9.47 9.35 9.39 7948623 8.4348 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20210419 0 8.04 8.51 8.04 8.35 10830050 8.2479 up up correct
600481.SHG Shuangliang Eco 20210419 0 4.82 5.07 4.79 5 50359961 4.9852 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20210419 0 16.9 17.19 16.9 17.11 3369337 17.0355 up up correct
600483.SHG Fujian Funeng Co. Ltd 20210419 0 9.49 9.69 9.46 9.49 7263541 9.2648
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20210419 0 118.2 120.5 115.53 119.1 2631973 118.4148 up down incorrect
600487.SHG Hengtong Optic 20210419 0 12.18 12.35 12.15 12.34 10910880 12.2785 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20210419 0 5.04 5.05 5.03 5.04 5753262 5.0294
600489.SHG Zhongjin Gold Corp. Ltd 20210419 0 8.59 8.66 8.54 8.64 36443738 8.4789 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20210419 0 4.1 4.3 4.09 4.28 33875449 4.2377 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20210419 0 5.13 5.18 5.11 5.18 7165541 5.1294 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20210419 0 5.13 5.19 5.09 5.14 3098301 5.099 up up correct
600495.SHG Jinxi Axle Company Limited 20210419 0 3.91 3.95 3.91 3.94 7841243 3.9318 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20210419 0 5.05 5.13 5 5.11 22071400 5.0693 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20210419 0 4.8 4.92 4.77 4.89 89788625 4.8335 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20210419 0 18.48 18.86 18.42 18.81 6400736 18.729 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20210419 0 9.75 10.73 9 10.48 96933031 10.4025 up up correct
600500.SHG Sinochem International Corporation 20210419 0 5.54 5.54 5.44 5.47 22951000 5.4397 down down correct
600501.SHG Aerosun Corporation 20210419 0 8.77 8.92 8.74 8.9 2815372 8.9 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20210419 0 3.99 4.01 3.97 4 9679235 3.8086 up up correct
600503.SHG Deluxe Family Co. Ltd 20210419 0 3.65 3.75 3.63 3.71 26151301 3.7047 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20210419 0 6.81 6.92 6.81 6.85 6778524 6.8226 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20210419 0 7.11 7.57 7.11 7.36 16014191 7.36 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20210419 0 9.1 9.34 9.05 9.18 74840969 8.063 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20210419 0 10.11 10.24 10.03 10.1 12937580 9.8223 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20210419 0 6 6.1 5.99 6.01 53291648 5.9993 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20210419 0 6.79 7.1 6.77 7.1 7701482 6.8548 up up correct
600511.SHG China National Medicines Corporation Ltd 20210419 0 33.11 33.75 33.04 33.57 7138965 33.025 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20210419 0 2.79 2.81 2.77 2.78 18569500 2.7357 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20210419 0 9.16 9.32 9.06 9.26 8120545 9.1488 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20210419 0 9.46 9.8 9.4 9.53 30696085 6.2706 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20210419 0 9.09 9.5 9 9.3 109129797 8.7484 up up correct
600517.SHG State Grid Yingda Co.Ltd 20210419 0 6.78 6.93 6.75 6.84 44949422 6.7723 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20210419 0 1.96 1.96 1.96 1.96 9858700 1.96
600519.SHG Kweichow Moutai Co. Ltd 20210419 0 2055 2098.36 2033 2088 3175391 2068.5209 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20210419 0 7.34 7.46 7.27 7.34 2222545 7.34
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20210419 0 18.82 19.15 18.65 19.02 19596039 18.8397 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20210419 0 10.77 10.91 10.69 10.87 26140020 10.7614 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20210419 0 13.9 14.25 13.87 14.24 2630559 14.0389 up up correct
600525.SHG Changyuan Technology Group Ltd 20210419 0 5.4 5.58 5.38 5.56 16146610 5.56 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20210419 0 6.36 6.47 6.28 6.32 36798789 6.32 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20210419 0 2.82 2.85 2.78 2.82 120455906 2.7124
600528.SHG China Railway Hi 20210419 0 8.63 8.68 8.6 8.64 11126280 8.4927 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20210419 0 39.64 40.29 39.4 40.12 9962040 39.7371 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20210419 0 3 3.06 2.99 3.02 5605198 3.02 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20210419 0 5.86 6 5.81 5.97 29215859 5.8798 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20210419 0 16.2 16.62 16 16.33 2716100 16.33 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20210419 0 3.08 3.11 3.06 3.09 7533157 2.9925 up down incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20210419 0 13.5 13.61 13.45 13.47 11770900 13.1479 down up incorrect
600536.SHG China National Software & Service Company Limited 20210419 0 51.37 52.63 51.29 52.44 6788720 52.4007 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20210419 0 3.69 3.74 3.68 3.7 8195002 3.7 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20210419 0 7.21 7.22 7.13 7.16 7269411 7.16 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20210419 0 7.36 7.36 7.26 7.31 399200 7.31 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20210419 0 5.75 5.87 5.66 5.81 35192471 5.81 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20210419 0 7.31 7.6 7.23 7.47 20379680 7.47 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20210419 0 3.26 3.29 3.24 3.27 8273500 3.27 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20210419 0 6.4 6.53 6.35 6.46 38638688 6.4018 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20210419 0 20.2 20.4 20.08 20.36 13602650 20.3014 up up correct
600548.SHG Shenzhen Expressway Company Limited 20210419 0 10.44 10.66 10.3 10.53 6093162 10.0452 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20210419 0 17.71 18.48 17.49 18.41 29930150 18.2733 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20210419 0 4.24 4.29 4.22 4.27 4189791 4.27 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20210419 0 7.38 7.42 7.29 7.32 2957096 7.0406 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20210419 0 7.95 8.16 7.91 8.05 13887650 7.9893 up up correct
600555.SHG HNA Innovation Co. Ltd 20210419 0 1.65 1.69 1.61 1.63 12188141 1.63 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20210419 0 9.87 10.02 9.73 9.96 9425247 9.9441 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20210419 0 10.03 10.18 9.97 10.11 2392845 10.11 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20210419 0 3.15 3.23 3.14 3.19 15286430 3.1519 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20210419 0 22.9 24.89 22.5 24.48 119615906 24.3478 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20210419 0 8.59 8.64 8.56 8.61 1206187 8.5602 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20210419 0 4.36 4.42 4.3 4.34 2320623 4.34 down down correct
600562.SHG Glarun Technology Co. Ltd 20210419 0 14.24 14.37 14.16 14.33 4242375 14.2201 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20210419 0 109 114.5 109 113.8 2383044 112.6681 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20210419 0 3.02 3.04 2.99 3.01 27518369 2.9246 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20210419 0 19.64 19.64 19.2 19.35 4815727 18.8974 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20210419 0 3.56 3.59 3.53 3.56 46848219 3.5179
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20210419 0 1.84 1.94 1.83 1.91 23869580 1.91 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20210419 0 3.57 3.61 3.39 3.47 195075016 3.4272 down down correct
600570.SHG Hundsun Technologies Inc 20210419 0 82.5 86.77 82.5 86.48 18945416 61.6715 up up correct
600571.SHG Sunyard Technology Co. Ltd 20210419 0 7.7 7.93 7.68 7.83 9877513 7.5931 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20210419 0 4.28 4.3 4.25 4.26 20209114 4.26 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20210419 0 9.98 10.36 9.84 10.12 14705790 10.0798 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20210419 0 2.19 2.23 2.19 2.2 27083529 2.2 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20210419 0 6.21 6.66 6.18 6.21 28543288 6.21
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20210419 0 3.66 3.77 3.66 3.75 35198520 3.7301 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20210419 0 3.32 3.36 3.29 3.3 45941820 3.1611 down up incorrect
600579.SHG KraussMaffei Company Limited 20210419 0 4.9 4.96 4.88 4.92 3775921 4.92 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20210419 0 10.68 11.08 10.68 11.03 17272529 10.9061 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20210419 0 4.62 4.8 4.5 4.65 75211422 4.65 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20210419 0 3.45 3.52 3.44 3.45 29951221 3.3415
600583.SHG Offshore Oil Engineering Co. Ltd 20210419 0 4.44 4.45 4.42 4.44 16956500 4.3706
600584.SHG JCET Group Co. Ltd 20210419 0 35.05 36.2 34.72 36.09 33945359 36.0427 up up correct
600585.SHG Anhui Conch Cement Company Limited 20210419 0 50.39 50.81 50.1 50.78 18775400 48.4934 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20210419 0 6.65 6.83 6.61 6.8 31261311 6.7772 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20210419 0 13.66 13.73 13.55 13.64 2471922 13.5721 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20210419 0 35.91 36.9 35.59 36.72 11691090 36.4894 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20210419 0 2.8 2.88 2.79 2.84 8054264 2.84 up up correct
600590.SHG Tellhow Sci 20210419 0 5.62 5.78 5.6 5.76 17443657 5.76 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20210419 0 10.57 10.77 10.54 10.69 2938508 10.5702 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20210419 0 23.2 23.99 22.97 23.63 4747686 23.63 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20210419 0 5.63 5.68 5.56 5.6 15169880 5.477 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20210419 0 3.07 3.14 3.05 3.12 8298594 1.56 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20210419 0 12.08 12.24 11.87 12.2 19483840 12.0088 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20210419 0 18.86 18.96 18.61 18.83 13678580 18.643 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20210419 0 15.43 15.54 15.32 15.53 7554210 15.1439 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20210419 0 5.11 5.23 5.1 5.2 1529400 5.2 up up correct
600600.SHG Tsingtao Brewery Company Limited 20210419 0 87.89 90 86.5 88.09 6314188 87.3323 up up correct
600601.SHG Founder Technology Group Corp 20210419 0 3.64 3.72 3.63 3.69 12315447 3.69 up up correct
600602.SHG INESA Intelligent Tech Inc 20210419 0 5.85 5.9 5.79 5.88 5262310 5.8202 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20210419 0 4.79 4.84 4.78 4.83 6528838 4.5197 up up correct
600604.SHG Shanghai Shibei Hi 20210419 0 6.05 6.05 6 6.03 6434401 6.0171 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20210419 0 9.1214 9.2143 9.0571 9.1929 1143111 9.0864 up up correct
600606.SHG Greenland Holdings Corporation Limited 20210419 0 5.6 5.64 5.58 5.61 24550648 5.0846 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20210419 0 4.28 4.28 4.2 4.21 912508 4.21 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20210419 0 4.98 5.1 4.79 5.06 29807480 5.06 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20210419 0 7.76 8.09 7.7 8.09 4490357 8.09 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20210419 0 3.63 3.65 3.63 3.64 2791186 3.64 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20210419 0 56.51 57.01 55.4 56.72 2435924 55.2429 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20210419 0 4.75 4.78 4.64 4.65 5068744 4.65 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20210419 0 6.32 6.37 6.21 6.26 1620400 6.26 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20210419 0 6.7 7.23 6.62 7.14 60563727 7.1166 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20210419 0 3.93 4.02 3.93 3.97 3938121 3.97 up up correct
600618.SHG Shanghai Chlor 20210419 0 8.06 8.3 8.01 8.25 9122773 8.2009 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20210419 0 7.88 8.15 7.57 8.02 17416391 7.8783 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20210419 0 6.34 6.4 6.25 6.37 2144729 6.3306 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20210419 0 15.15 15.71 15.15 15.6 11971190 15.454 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20210419 0 3.29 3.32 3.27 3.28 9514627 3.28 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20210419 0 7.66 8.31 7.56 8.16 40292219 8.1011 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20210419 0 7.04 7.1 7.01 7.08 3339621 7.08 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20210419 0 3.91 4.02 3.91 4 7813759 4 up up correct
600628.SHG Shanghai New World Co. Ltd 20210419 0 8.58 8.76 8.52 8.64 3074226 8.581 up up correct
600629.SHG Arcplus Group PLC 20210419 0 7.2 7.28 7.18 7.21 1753204 5.954 up up correct
600630.SHG Shanghai Dragon Corporation 20210419 0 5.13 5.19 5.1 5.14 2194999 5.14 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20210419 0 7.65 7.7 7.61 7.64 6428214 7.5575 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20210419 0 3.77 3.79 3.76 3.77 8360254 3.7097
600636.SHG China Reform Culture Holdings Co. Ltd 20210419 0 11.11 11.15 10.99 11.03 3819533 10.9089 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20210419 0 9.48 9.55 9.45 9.49 7033748 9.1893 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20210419 0 5.94 5.98 5.89 5.95 2007672 5.8197 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20210419 0 12.44 12.47 12.23 12.36 3008971 12.1021 down down correct
600640.SHG Besttone Holding Co.Ltd 20210419 0 12.15 12.56 11.96 12.49 11985250 12.4859 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20210419 0 13.23 13.73 13.05 13.59 7219841 13.5179 up up correct
600642.SHG Shenergy Company Limited 20210419 0 5.69 5.74 5.65 5.66 28707381 5.4031 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20210419 0 7.07 7.1 7.03 7.08 6690120 6.8218 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20210419 0 5.8 5.81 5.58 5.66 12364404 5.66 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20210419 0 18.91 19.02 18.7 18.96 6211355 18.96 up down incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20210419 0 10.78 10.96 10.78 10.92 955756 10.92 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20210419 0 14.25 14.25 14.13 14.2 3517482 14.0094 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20210419 0 5.09 5.14 5.06 5.08 8288200 4.9743 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20210419 0 10.18 10.24 10.06 10.16 2088121 10.0107 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20210419 0 4 4.23 3.87 3.88 65021551 3.88 down down correct
600652.SHG Shanghai U9 Game Co.Ltd 20210419 0 1.65 1.67 1.63 1.66 4750722 1.66 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20210419 0 1.72 1.78 1.71 1.76 27154180 1.76 up up correct
600654.SHG China Security Co. Ltd 20210419 0 1.58 1.61 1.57 1.61 4547108 1.61 up down incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20210419 0 12.2 12.28 11.9 12.14 48445688 11.8287 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20210419 0 3.83 3.83 3.8 3.81 6648685 3.81 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20210419 0 5.08 5.18 5.08 5.12 3776488 4.9485 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20210419 0 45.05 49.58 44.28 49.58 46914980 48.9142 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20210419 0 14.6 14.86 14.41 14.74 402900 14.74 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20210419 0 9.08 9.15 8.96 8.99 10424195 8.99 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20210419 0 11.23 11.29 11.15 11.21 3320725 10.7093 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20210419 0 2.81 2.87 2.78 2.79 9997890 2.79 down down correct
600665.SHG Tande Co. Ltd 20210419 0 3.14 3.16 3.11 3.13 4343892 2.9745 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20210419 0 1.57 1.65 1.55 1.63 15644899 1.63 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20210419 0 8.26 8.43 8.22 8.38 13587940 8.2199 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20210419 0 13.85 14 13.81 13.98 3018924 13.5148 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20210419 0 8.29 8.49 8.27 8.48 373973 8.48 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20210419 0 4.85 4.9 4.85 4.88 9227379 4.88 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20210419 0 12.13 12.25 11.95 11.98 10757000 11.619 down down correct
600675.SHG China Enterprise Company Limited 20210419 0 3.44 3.45 3.39 3.4 6956119 3.2393 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20210419 0 4.75 4.78 4.66 4.73 3708554 4.73 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20210419 0 5.7 5.78 5.65 5.76 3659013 5.76 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20210419 0 12.25 12.53 12.25 12.45 1704069 12.4125 up up correct
600681.SHG Bestsun Energy Co. Ltd 20210419 0 5.02 5.04 5 5.02 3706517 4.8542
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20210419 0 9.6 9.75 9.55 9.62 5984852 9.6011 up down incorrect
600683.SHG Metro Land Corporation Ltd 20210419 0 4.64 4.72 4.59 4.61 6586500 4.342 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20210419 0 2.96 2.99 2.91 2.98 6572237 2.98 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20210419 0 25.47 25.94 25.32 25.75 11779330 25.5415 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20210419 0 7.29 7.65 7.29 7.54 32487590 7.5346 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20210419 0 3.69 3.75 3.67 3.7 22820711 3.5964 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20210419 0 6.69 7.09 6.63 7 5270877 7 up up correct
600690.SHG Haier Smart Home Co. Ltd 20210419 0 31.69 32.24 31.35 31.99 24639590 31.5416 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20210419 0 3.09 3.15 3.06 3.08 30841289 3.08 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20210419 0 7.59 7.74 7.55 7.65 3460117 7.65 up down incorrect
600693.SHG Fujian Dongbai (Group) Co.Ltd 20210419 0 4.46 4.47 4.34 4.36 6633938 4.36 down down correct
600694.SHG Dashang Co. Ltd 20210419 0 21.1 21.32 20.88 20.92 2455992 20.3183 down down correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20210419 0 3.61 3.69 3.59 3.66 14082626 3.66 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20210419 0 17.9 18.2 17.84 18.16 1436985 18.16 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20210419 0 13.45 13.53 13.38 13.42 1376833 13.027 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20210419 0 2.61 2.71 2.6 2.69 9441640 2.69 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20210419 0 19.49 20.42 19.1 20.15 48635129 19.9779 up up correct
600702.SHG Shede Spirits Co. Ltd 20210419 0 109.45 113.46 104 113.46 9789509 113.3191 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20210419 0 23.45 25 23.24 25 87024109 24.8758 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20210419 0 4.87 4.89 4.78 4.8 44349672 4.6792 down down correct
600705.SHG AVIC Industry 20210419 0 3.97 4.05 3.96 4.04 33576992 3.9277 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20210419 0 7.87 8.34 7.81 8.07 10744000 8.07 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20210419 0 10.72 11.13 10.6 10.69 96415855 10.69 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20210419 0 2.52 2.53 2.5 2.51 4125412 2.4896 down down correct
600710.SHG Sumec Corporation Limited 20210419 0 6.55 6.69 6.38 6.57 67650781 6.3289 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20210419 0 6.53 6.91 6.47 6.82 82828391 6.8125 up up correct
600712.SHG Nanning Department Store Co. Ltd 20210419 0 4.28 4.35 4.22 4.26 19702407 4.26 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20210419 0 4.4 4.4 4.35 4.37 4398000 4.2784 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20210419 0 6.2 6.3 6.2 6.24 3952553 6.24 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20210419 0 3.23 3.37 3.04 3.07 81290844 3.07 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20210419 0 4.2 4.2 4.14 4.15 2163200 4.1182 down down correct
600717.SHG Tianjin Port Co. Ltd 20210419 0 4.95 4.98 4.93 4.94 10289505 4.0272 down down correct
600718.SHG Neusoft Corporation 20210419 0 9.41 9.72 9.41 9.69 15382900 9.69 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20210419 0 3.68 3.74 3.65 3.67 4351002 3.6613 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20210419 0 14.52 14.62 14.43 14.56 19561100 13.8368 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20210419 0 3.42 3.49 3.39 3.45 728902 3.45 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20210419 0 6.05 6.19 6.03 6.11 26914069 6.11 up down incorrect
600723.SHG Beijing Capital Retailing Group Co.Ltd 20210419 0 8.5 8.63 8.46 8.49 5405902 8.49 down down correct
600724.SHG Ningbo Fuda Company Limited 20210419 0 3.77 3.87 3.77 3.85 7417792 3.6424 up up correct
600725.SHG Yunnan Yunwei Company Limited 20210419 0 1.88 1.89 1.87 1.89 2169328 1.89 up down incorrect
600726.SHG Huadian Energy Company Limited 20210419 0 2.25 2.29 2.23 2.26 12719732 2.26 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20210419 0 6.94 7.08 6.91 7.05 9162553 6.7914 up up correct
600728.SHG Pci Technology Group Co.Ltd 20210419 0 6.68 6.74 6.64 6.68 10483500 6.6659
600729.SHG Chongqing Department Store Co.Ltd 20210419 0 31.18 31.26 30.73 30.84 2217309 27.5047 down down correct
600730.SHG China Hi 20210419 0 4.54 4.58 4.48 4.54 6507726 4.5299
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20210419 0 10.47 10.54 10.4 10.49 4060345 8.026 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20210419 0 11.35 11.53 11.15 11.39 8995210 11.3191 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20210419 0 13.76 13.76 13.76 13.76 12118195 13.76
600734.SHG Fujian Start Group Co.Ltd 20210419 0 2.05 2.05 1.93 1.93 10267692 1.93 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20210419 0 7.78 8.24 7.68 8.24 104765297 8.2021 up up correct
600736.SHG Suzhou New District Hi 20210419 0 4.52 4.57 4.51 4.55 3968801 4.5103 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20210419 0 9.58 9.62 9.49 9.55 20995631 9.4748 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20210419 0 5.81 6.08 5.75 6.04 7526588 6.04 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20210419 0 22.01 22.09 21.83 21.95 9132183 21.7274 down down correct
600740.SHG Shanxi Coking Co. Ltd 20210419 0 6.24 6.47 6.23 6.34 70034512 4.6891 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20210419 0 27.87 28.9 27.87 28.27 21497801 27.2024 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20210419 0 9.81 10.22 9.79 10.13 15988920 9.8249 up up correct
600743.SHG Huayuan Property Co.Ltd 20210419 0 2.16 2.18 2.14 2.16 19709010 2.098
600744.SHG DaTang HuaYin Electric Power Co. LTD 20210419 0 5.81 6 5.81 5.88 87132242 5.88 up up correct
600745.SHG Wingtech Technology Co.Ltd 20210419 0 96 98.6 95.88 98.54 8815501 98.3777 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20210419 0 13.17 14.29 12.91 14.28 25642699 14.1389 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20210419 0 4.78 4.85 4.77 4.82 6524207 4.6427 up up correct
600749.SHG Tibet Tourism Co.Ltd 20210419 0 11.25 12.46 11.21 12.09 10899100 12.09 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20210419 0 10.67 10.69 10.61 10.69 2998880 10.2852 up down incorrect
600751.SHG HNA Technology Co.Ltd 20210419 0 2.07 2.1 2.05 2.07 24794234 2.07
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20210419 0 24.94 25.5 24.18 24.32 3988440 20.2667 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20210419 0 55.54 57.35 54.02 57.07 6214674 57.0146 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20210419 0 6.75 6.83 6.73 6.74 16531391 6.3529 down down correct
600756.SHG Inspur Software Co. Ltd 20210419 0 12.91 13.06 12.88 13.03 2893434 13.03 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20210419 0 5.55 5.58 5.52 5.53 8899823 5.1974 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20210419 0 3.49 3.7 3.41 3.59 111218000 3.59 up up correct
600759.SHG Geo 20210419 0 2.08 2.12 2.06 2.07 59599707 2.07 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20210419 0 62.83 64.5 61.8 64.47 16663752 45.8237 up up correct
600761.SHG Anhui Heli Co. Ltd 20210419 0 12.8 12.98 12.75 12.91 5882955 12.515 up down incorrect
600763.SHG Topchoice Medical Corporation 20210419 0 275 292.97 270.55 291.85 3308064 291.85 up up correct
600764.SHG China Marine Information Electronics Company Limited 20210419 0 27.3 27.75 27.2 27.64 2297117 27.3398 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20210419 0 17.08 17.59 16.61 17.49 14850040 17.4405 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20210419 0 5 5.09 4.75 5.01 42597391 5.01 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20210419 0 3.96 4.05 3.91 3.94 4896588 3.94 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20210419 0 8.36 8.44 8.27 8.43 1320752 8.43 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20210419 0 8.1 8.48 7.3 8.48 74602062 8.48 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20210419 0 5.3 5.39 5.28 5.38 8283410 5.38 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20210419 0 17.7 17.95 17.57 17.72 8610316 17.72 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20210419 0 9.44 9.98 9.26 9.75 31029869 9.7432 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20210419 0 15.59 15.84 15.48 15.61 808005 15.61 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20210419 0 6.84 6.9 6.82 6.83 2606769 6.804 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20210419 0 11.53 11.67 11.52 11.62 8848067 11.5855 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20210419 0 1.57 1.57 1.55 1.55 58123633 1.55 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20210419 0 3.63 3.68 3.61 3.62 3322500 3.62 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20210419 0 104 104.57 96.97 101.25 15540650 100.4208 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20210419 0 4.13 4.18 4.08 4.1 18476061 4.0029 down up incorrect
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20210419 0 2.79 2.93 2.77 2.85 8123200 2.85 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20210419 0 6.41 6.56 6.3 6.46 51048367 6.1282 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20210419 0 13.35 13.44 13.14 13.36 7036429 13.183 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20210419 0 5.36 5.44 5.33 5.39 4230300 5.3575 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20210419 0 12.28 12.66 12.08 12.61 2098356 12.61 up up correct
600787.SHG CMST Development Co.Ltd 20210419 0 5.9 5.98 5.63 5.69 41846660 5.6068 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20210419 0 7.56 7.59 7.45 7.51 14584360 7.4531 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20210419 0 3.25 3.29 3.25 3.28 12935500 3.1775 up up correct
600791.SHG BEH 20210419 0 4.12 4.22 3.77 3.84 20269580 3.84 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20210419 0 4.06 4.21 4.06 4.14 26538070 4.14 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20210419 0 11.65 11.78 11.49 11.73 4841300 11.73 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20210419 0 3.6 3.61 3.57 3.58 9091465 3.5642 down down correct
600795.SHG GD Power Development Co.Ltd 20210419 0 2.26 2.28 2.25 2.28 41214160 2.2425 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20210419 0 4.9 4.94 4.83 4.9 2620205 4.9
600797.SHG Insigma Technology Co. Ltd 20210419 0 6.67 6.73 6.64 6.69 8164028 6.6592 up up correct
600798.SHG Ningbo Marine Company Limited 20210419 0 4.97 5.09 4.89 5.04 46932969 4.9865 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20210419 0 5.02 5.09 5.01 5.04 6252721 5.04 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20210419 0 23.25 23.6 23.1 23.45 10027990 22.2134 up down incorrect
600802.SHG Fujian Cement Inc 20210419 0 8.03 8.13 8 8.1 9297713 8.0091 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20210419 0 17.27 17.88 17.21 17.41 8944238 17.2294 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20210419 0 5.99 6.07 5.98 6.03 19900510 6.03 up down incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20210419 0 3.85 3.93 3.83 3.93 9890376 3.93 up up correct
600807.SHG Jinan High 20210419 0 3.47 3.53 3.41 3.43 5858792 3.43 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20210419 0 3.59 3.63 3.54 3.54 58438238 3.44 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20210419 0 349.7 357.3 340 354.52 6454341 253.0652 up up correct
600810.SHG Shenma Industrial Co. Ltd 20210419 0 10.54 10.84 10.34 10.67 8513646 10.1278 up up correct
600811.SHG Orient Group Incorporation 20210419 0 3.35 3.47 3.32 3.42 34194898 3.42 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20210419 0 9.05 9.14 8.97 9.02 7770302 8.9955 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20210419 0 7.37 8.48 7.05 7.49 80426469 7.3616 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20210419 0 2.82 2.88 2.78 2.79 11112970 2.79 down down correct
600816.SHG Anxin Trust Co. Ltd 20210419 0 2.17 2.2 2.1 2.14 21285039 2.14 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20210419 0 17.13 17.2 15.48 15.72 7112229 15.72 down down correct
600818.SHG Zhonglu.Co.Ltd 20210419 0 10.68 11.26 10.44 10.55 14910727 10.55 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20210419 0 5.38 5.4 5.29 5.31 7832240 5.2606 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20210419 0 5.39 5.4 5.34 5.35 14690640 5.1304 down down correct
600821.SHG NYOCOR Co. Ltd 20210419 0 4.41 4.51 4.38 4.39 12444900 4.39 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20210419 0 9.9 10.05 9.9 9.94 1614734 9.94 up down incorrect
600823.SHG Shanghai Shimao Co. Ltd 20210419 0 4.37 4.38 4.33 4.36 11209450 4.1728 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20210419 0 3.89 3.96 3.84 3.85 7140943 3.7962 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20210419 0 4.43 4.57 4.41 4.53 8768897 4.53 up up correct
600826.SHG Shanghai Lansheng Corporation 20210419 0 9.1 9.22 8.96 9.05 2541506 8.9037 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20210419 0 20.7 21 20.41 20.63 21519840 20.4255 down down correct
600828.SHG Maoye Commercial Co. Ltd 20210419 0 3.83 3.9 3.8 3.82 9101818 3.7176 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20210419 0 6.25 6.28 6.17 6.22 1922700 6.1015 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20210419 0 4.91 5.05 4.88 5.01 6526516 5.01 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20210419 0 5.95 6.12 5.93 5.94 14319260 5.9079 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20210419 0 9.77 9.93 9.77 9.89 1357188 9.7801 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20210419 0 10.34 10.35 9.79 9.89 12565300 9.8486 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20210419 0 18.68 18.68 18.35 18.65 7759529 18.1908 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20210419 0 4.9 5.13 4.89 5.08 13512940 5.08 up up correct
600837.SHG Haitong Securities Co. Ltd 20210419 0 10.86 11.12 10.83 11.1 44719727 10.8542 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20210419 0 6.6 6.7 6.57 6.59 2708739 6.5433 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20210419 0 2.62 2.67 2.62 2.64 34968359 2.6304 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20210419 0 9.34 9.46 9.16 9.46 3585528 9.3803 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20210419 0 5.9 5.93 5.81 5.87 5177058 5.87 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20210419 0 4.3 4.47 4.25 4.4 22547802 4.4 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20210419 0 47.5769 48.5615 46.9231 48.4615 5507584 47.5728 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20210419 0 9.72 9.85 9.69 9.83 4306957 9.4621 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20210419 0 9.34 9.39 9.16 9.37 3630217 9.37 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20210419 0 19.4 19.54 18.9 19.36 7519504 15.8724 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20210419 0 27.98 28.2 27.7 27.94 3195991 27.7001 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20210419 0 8.73 8.88 8.58 8.8 7021123 8.7725 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20210419 0 2.67 2.7 2.66 2.68 7123151 2.68 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20210419 0 3.7 3.78 3.67 3.7 7611600 3.6613
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20210419 0 13.43 13.69 13.39 13.69 3630315 13.5846 up up correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20210419 0 1.53 1.53 1.46 1.48 22513211 1.48 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20210419 0 10.47 10.59 10.27 10.3 2266732 10.3 down down correct
600858.SHG Inzone Group Co. Ltd 20210419 0 6.88 7.12 6.8 7.04 2188485 7.04 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20210419 0 33.19 33.6 32.65 33.07 9587375 32.8901 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20210419 0 5.18 5.63 5.18 5.63 9597981 5.63 up up correct
600861.SHG Beijing Urban 20210419 0 14.86 15.28 14.5 15.18 5166228 15.18 up up correct
600862.SHG AVIC Aviation High 20210419 0 26 26.59 24.9 25.41 24271279 25.3297 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20210419 0 2.49 2.52 2.48 2.49 22201330 2.3645
600864.SHG Harbin Hatou Investment Co.Ltd 20210419 0 5.87 5.98 5.84 5.96 17025770 5.9282 up up correct
600865.SHG Baida Group Co.Ltd 20210419 0 7.53 7.8 7.53 7.63 5186805 7.63 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20210419 0 4.16 4.2 4.14 4.17 5223049 4.17 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20210419 0 12.15 12.29 12.11 12.17 8930087 11.9665 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20210419 0 3.07 3.09 3.04 3.08 28928000 3.0736 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20210419 0 3.65 3.73 3.64 3.7 10402200 3.7 up up correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20210419 0 3.17 3.17 3.1 3.14 5609766 3.14 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20210419 0 2.06 2.12 2.04 2.1 54703300 2.1 up up correct
600872.SHG Jonjee Hi 20210419 0 50.62 51.72 49.93 51.48 17454180 50.7221 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20210419 0 5.92 6.01 5.91 5.96 31877811 5.6828 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20210419 0 6.4 6.48 6.38 6.45 4872766 6.3252 up up correct
600875.SHG Dongfang Electric Corporation Limited 20210419 0 12.1 12.3 12.02 12.2 22162381 12.0084 up up correct
600876.SHG Luoyang Glass Company Limited 20210419 0 16.37 17.08 16.29 16.94 5094325 16.94 up up correct
600877.SHG CETC Energy Joint 20210419 0 16.06 16.58 15.97 16.48 13909600 16.48 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20210419 0 7.07 7.17 7.07 7.16 28333801 7.16 up up correct
600880.SHG Chengdu B 20210419 0 4.2 4.22 4.16 4.2 10086650 4.1662
600881.SHG Jilin Yatai (Group) Co. Ltd 20210419 0 2.98 3 2.96 2.97 12074150 2.9497 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20210419 0 60.58 65.29 60.54 64.73 6103386 64.73 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20210419 0 8.7 8.77 8.59 8.7 1318065 8.6693
600884.SHG Ningbo Shanshan Co.Ltd 20210419 0 13.4 14.67 13.36 14.5 63726840 14.4367 up up correct
600885.SHG Hongfa Technology Co. Ltd 20210419 0 50.55 53.86 50.4 53.7 7853891 53.3554 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20210419 0 9.93 9.93 9.83 9.88 20992240 9.573 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20210419 0 38.8 40.29 38.3 40.1 48555180 39.2656 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20210419 0 5.7385 5.7385 5.7385 5.7385 0 5.7385
600889.SHG Nanjing Chemical Fiber Co. Ltd 20210419 0 4.79 4.87 4.76 4.79 5101387 4.7764
600890.SHG Cred Holding Co.Ltd 20210419 0 3.03 3.14 3.03 3.09 7372100 3.09 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20210419 0 4.45 4.8 4.44 4.78 10093100 4.78 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20210419 0 41.8 43.3 41.34 43.05 30641170 42.9483 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20210419 0 8.32 8.38 8.28 8.31 7274921 7.8584 down down correct
600895.SHG Shanghai Zhangjiang Hi 20210419 0 17.83 17.93 17.55 17.77 14464370 17.4078 down down correct
600896.SHG Lanhai Medical Investment Co. Ltd 20210419 0 5.43 5.43 5.43 5.43 13842900 5.43
600897.SHG Xiamen International Airport Co.Ltd 20210419 0 18.45 18.59 18.43 18.48 744786 18.2875 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20210419 0 5.65 5.67 5.57 5.63 1158124 5.63 down down correct
600900.SHG China Yangtze Power Co. Ltd 20210419 0 20.41 20.64 20.4 20.51 32216359 19.8021 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20210419 0 5.71 5.75 5.69 5.71 7926400 5.4141
600903.SHG Guizhou Gas Group Corporation Ltd 20210419 0 9.86 10.04 9.85 9.9 6666976 9.8435 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20210419 0 6.06 6.07 5.97 6.06 17761080 5.871
600909.SHG Huaan Securities Co. Ltd 20210419 0 6.2 6.34 6.19 6.31 19391529 6.1855 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20210419 0 9.33 9.5 9.31 9.35 18608100 9.2579 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20210419 0 13.09 13.4 13.06 13.35 16579770 13.2046 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20210419 0 6.19 6.37 6.17 6.35 94691906 6.0856 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20210419 0 15 15.62 14.75 15.53 26105490 15.177 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20210419 0 4.98 5.02 4.97 5.01 7232933 4.8189 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20210419 0 6.09 6.17 6.02 6.11 14567870 6.0331 up up correct
600933.SHG IKD Co. Ltd 20210419 0 15.31 15.99 15.31 15.4 4866515 15.1291 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20210419 0 3.05 3.07 3.02 3.04 6115100 3.04 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20210419 0 3.56 3.61 3.54 3.57 2250147 3.524 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20210419 0 13.96 14.28 13.51 13.65 36504801 13.5123 down down correct
600958.SHG Orient Securities Company Limited 20210419 0 8.8 8.95 8.75 8.93 32957922 8.7036 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20210419 0 3.3 3.3 3.25 3.28 27267430 3.2465 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20210419 0 4.87 4.87 4.74 4.87 44923262 4.8573
600961.SHG Zhuzhou Smelter Group Co.Ltd 20210419 0 6.26 6.41 6.24 6.4 3324103 6.4 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20210419 0 7.1 7.43 7.08 7.38 3340765 7.38 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20210419 0 5.56 5.72 5.52 5.55 53551738 5.5021 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20210419 0 5.4 5.5 5.38 5.42 2424052 5.3336 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20210419 0 16.4 16.71 15.95 16.59 18712840 16.4402 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20210419 0 10.23 10.28 10.15 10.23 11607740 10.1469
600968.SHG CNOOC Energy Technology & Services Limited 20210419 0 2.53 2.55 2.52 2.54 34862000 2.4955 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20210419 0 6.72 6.83 6.72 6.8 2635637 6.7722 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20210419 0 9.1 9.33 9.01 9.27 17306430 9.0564 up up correct
600971.SHG Anhui Hengyuan Coal 20210419 0 6.14 6.37 6.13 6.15 32110289 5.8344 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20210419 0 4.22 4.23 4.19 4.23 5925189 4.1814 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20210419 0 6.92 6.98 6.85 6.97 8135483 6.9149 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20210419 0 31.48 31.86 30.97 31.55 4109149 31.2685 up up correct
600977.SHG China Film Co.Ltd 20210419 0 13.99 14.36 13.99 14.31 12904719 14.31 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20210419 0 3.18 3.22 3.15 3.16 24087369 3.1089 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20210419 0 15.8 16.97 15.41 16.53 7609432 16.4907 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20210419 0 3.08 3.08 3.02 3.04 16999461 3.0049 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20210419 0 3.52 3.61 3.51 3.55 16713811 3.415 up up correct
600983.SHG Whirlpool China Co. Ltd 20210419 0 8.56 8.75 8.48 8.71 5183991 8.71 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20210419 0 12.91 13.34 12.75 12.88 23824920 12.7331 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20210419 0 11.5 11.84 11.34 11.72 34690238 11.0689 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20210419 0 4.5 4.53 4.45 4.47 19447740 4.47 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20210419 0 5.62 5.66 5.58 5.59 4476130 5.3856 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20210419 0 16.21 16.6 16.11 16.22 46832230 16.22 up down incorrect
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20210419 0 16.08 16.7 15.91 16.32 42119887 15.9761 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20210419 0 42.99 43.26 42.66 42.98 1100698 42.609 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20210419 0 6.41 6.5 6.36 6.36 1782600 6.3337 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20210419 0 18.45 18.58 18.24 18.51 4260726 18.3185 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20210419 0 6.79 6.88 6.77 6.86 3388611 6.7913 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20210419 0 5.07 5.1 5.03 5.04 5155741 5.04 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20210419 0 6.72 7.01 6.72 6.78 42064059 6.5439 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20210419 0 17.33 17.5 17.25 17.43 2651542 16.895 up up correct
600999.SHG China Merchants Securities Co. Ltd 20210419 0 18.57 19.19 18.44 19.11 30317064 18.632 up up correct
601000.SHG TangShan Port Group Co.Ltd 20210419 0 2.68 2.71 2.67 2.69 38818871 2.3655 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20210419 0 5.55 5.73 5.52 5.6 77912062 5.6 up up correct
601002.SHG Gem 20210419 0 5.24 5.3 5.22 5.28 8707729 5.2262 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20210419 0 7.07 7.19 7.03 7.13 13334260 6.8378 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20210419 0 2.35 2.37 2.25 2.31 383333549 2.31 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20210419 0 6.9 6.94 6.86 6.91 23542430 6.4097 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20210419 0 8.21 8.38 8.16 8.17 5660863 6.2344 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20210419 0 4.1 4.13 4.06 4.08 16443631 4.0583 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20210419 0 9.22 9.25 9.1 9.24 55090031 8.8935 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20210419 0 3.07 3.08 3.05 3.07 4764692 2.9391
601011.SHG Baotailong New Materials Co. Ltd 20210419 0 4.11 4.17 4.09 4.13 30015680 4.0818 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20210419 0 85.9 90.16 84.77 89.61 105294643 63.8029 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20210419 0 6.63 6.93 6.58 6.71 58056804 5.7291 up up correct
601016.SHG CECEP Wind 20210419 0 4.13 4.24 4.08 4.17 165369500 4.1262 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20210419 0 4.16 4.18 4.14 4.17 12182430 4.0849 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20210419 0 6.24 6.31 6.23 6.29 3709648 5.9611 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20210419 0 8.53 8.79 8.48 8.75 15480943 8.75 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20210419 0 59.57 62.7 59.2 62.3 5503696 62.3 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20210419 0 18.5 18.65 17.96 18.12 2342220 18.12 down down correct
601038.SHG First Tractor Company Limited 20210419 0 10.78 10.8 10.64 10.78 12374580 10.7247
601058.SHG Sailun Group Co. Ltd 20210419 0 9.98 10.42 9.76 10.29 38460191 10.1346 up up correct
601066.SHG CSC Financial Co. Ltd 20210419 0 29.87 30.8 29.54 30.7 22323420 30.3293 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20210419 0 3.32 3.37 3.28 3.29 9684139 3.29 down down correct
601069.SHG Western Region Gold Co. Ltd 20210419 0 13.14 13.15 13.03 13.15 4148133 13.1114 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20210419 0 4.14 4.16 4.12 4.16 33846180 3.9442 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20210419 0 3.98 4.01 3.93 3.97 5318687 3.4098 down down correct
601088.SHG China Shenhua Energy Company Limited 20210419 0 19.83 20.05 19.75 19.85 31178660 18.0518 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20210419 0 10.9 11.1 10.81 10.85 6640099 10.1342 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20210419 0 3.45 3.63 3.4 3.58 268717605 3.58 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20210419 0 83.5 86 82.7 85.5 5316376 84.8188 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20210419 0 4.19 4.27 4.16 4.19 17513391 4.1643
601106.SHG China First Heavy Industries 20210419 0 2.86 2.87 2.84 2.86 18286400 2.86
601107.SHG Sichuan Expressway Company Limited 20210419 0 3.36 3.37 3.32 3.35 3721127 3.2668 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20210419 0 10.61 10.9 10.61 10.87 38485059 10.6745 up up correct
601111.SHG Air China Limited 20210419 0 9.16 9.53 9.11 9.33 56199930 9.33 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20210419 0 4.03 4.13 3.96 4.01 10729900 4.01 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20210419 0 10.15 10.17 10.04 10.06 3511100 9.8545 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20210419 0 6.6 6.69 6.54 6.66 44587160 6.4396 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20210419 0 5.34 5.38 5.31 5.36 35152887 5.3545 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20210419 0 7.9 8.01 7.87 7.99 9262454 7.1314 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20210419 0 31.9 31.9 31 31.9 27612229 31.9
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20210419 0 7.23 7.31 7.16 7.29 20313650 7.09 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20210419 0 10.39 10.58 10.32 10.55 4523146 10.3916 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20210419 0 14.35 14.74 14.31 14.71 39046238 14.3935 up down incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20210419 0 7.08 7.16 7.04 7.09 6672132 6.8701 up up correct
601155.SHG Seazen Holdings Co. Ltd 20210419 0 47.15 48.09 47.06 47.48 4658713 45.0563 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20210419 0 5.48 5.51 5.44 5.45 17828689 5.2009 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20210419 0 4.98 5.08 4.96 5.06 80181328 5.0541 up up correct
601163.SHG Triangle Tyre Co. Ltd 20210419 0 16.49 16.67 16.23 16.55 6268542 16.1136 up up correct
601166.SHG Industrial Bank Co. Ltd 20210419 0 20.9 21.11 20.47 21.03 145751391 20.1963 up up correct
601168.SHG Western Mining Co.Ltd 20210419 0 13.01 13.85 12.84 13.75 47029039 13.6152 up up correct
601169.SHG Bank of Beijing Co. Ltd 20210419 0 4.74 4.76 4.72 4.75 49493102 4.455 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20210419 0 7.71 7.8 7.65 7.75 1725100 7.7305 up up correct
601179.SHG China XD Electric Co. Ltd 20210419 0 4.26 4.29 4.24 4.27 14550290 4.2381 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20210419 0 8.04 8.11 8.01 8.07 34189512 7.8264 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20210419 0 2.78 2.79 2.76 2.79 1695463 2.7466 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20210419 0 10.96 11.2 10.94 11.17 13642330 10.9895 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20210419 0 3.89 3.94 3.88 3.93 8811400 3.8464 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20210419 0 11.28 11.38 11.28 11.33 6394563 11.245 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20210419 0 13.33 13.67 13.14 13.64 6808511 10.4106 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20210419 0 15.98 16.26 15.95 16.25 38225000 15.7312 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20210419 0 2.73 2.8 2.72 2.8 50396047 2.7971 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20210419 0 5.63 5.84 5.56 5.76 143556891 5.4734 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20210419 0 4.1 4.2 4.07 4.17 11980373 4.17 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20210419 0 6.89 6.95 6.82 6.94 17737641 6.8501 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20210419 0 11.4 11.6 11.37 11.44 55294500 10.6057 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20210419 0 4.13 4.17 4.11 4.14 7836600 4.1122 up up correct
601228.SHG Guangzhou Port Company Limited 20210419 0 3.35 3.37 3.33 3.35 8290600 3.305
601229.SHG Bank of Shanghai Co. Ltd 20210419 0 8.29 8.34 8.23 8.26 45108078 7.8571 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20210419 0 18.63 19.24 18.34 19.1 17258660 18.509 up up correct
601233.SHG Tongkun Group Co. Ltd 20210419 0 20.6 20.95 20.37 20.68 40540961 20.5684 up up correct
601236.SHG Hongta Securities Co. Ltd 20210419 0 13.74 14 13.69 13.98 9680890 12.3673 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20210419 0 11.77 12.31 11.43 12.31 149038891 12.1135 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20210419 0 1.57 1.63 1.53 1.59 182177975 1.59 up up correct
601288.SHG Agricultural Bank of China Limited 20210419 0 3.35 3.37 3.34 3.35 157188609 3.1604
601298.SHG Qingdao Port International Co. Ltd 20210419 0 6.7 6.84 6.7 6.8 7492546 6.5003 up up correct
601311.SHG Camel Group Co. Ltd 20210419 0 10.96 11.43 10.96 11.36 34922441 11.1775 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20210419 0 75.45 76.19 75 76.18 65367596 73.5577 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20210419 0 5.92 5.95 5.9 5.95 22923650 5.7958 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20210419 0 2.71 2.74 2.7 2.73 6336885 2.6641 up up correct
601328.SHG Bank of Communications Co. Ltd 20210419 0 4.9 4.93 4.89 4.9 96319797 4.5777
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20210419 0 9.15 9.33 9.13 9.16 10695060 8.9489 up up correct
601333.SHG Guangshen Railway Company Limited 20210419 0 2.29 2.32 2.28 2.29 25128910 2.29
601336.SHG New China Life Insurance Company Ltd 20210419 0 46.6 47.41 46.23 47.41 10903180 45.7824 up up correct
601339.SHG Bros Eastern Co.Ltd 20210419 0 4.9 4.9 4.8 4.82 9548300 4.6494 down up incorrect
601360.SHG 360 Security Technology Inc 20210419 0 13.95 14.66 13.91 14.27 33477640 14.27 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20210419 0 6.6 6.6 6.46 6.5 3485299 6.5 down up incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20210419 0 5.39 5.44 5.35 5.4 3791300 5.3009 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20210419 0 8.12 8.39 8.09 8.25 16456740 8.0056 up down incorrect
601375.SHG Central China Securities Co. Ltd 20210419 0 4.43 4.56 4.42 4.54 78084953 4.5064 up up correct
601377.SHG China Industrial Securities Co.Ltd 20210419 0 8.66 9.2 8.65 9.15 277374594 9.0096 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20210419 0 3.79 3.93 3.74 3.9 106757602 3.8313 up up correct
601390.SHG China Railway Group Limited 20210419 0 5.52 5.56 5.49 5.55 70411047 5.359 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20210419 0 5.44 5.46 5.41 5.44 175754297 5.1644
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20210419 0 3.97 4.1 3.97 4 13664671 4 up up correct
601456.SHG Guolian Securities Co Ltd 20210419 0 14.52 15.57 14.45 15.21 46387847 15.086 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20210419 0 5.75 5.75 5.64 5.69 2936284 5.5485 down down correct
601512.SHG China 20210419 0 9.52 9.7 9.5 9.64 2801425 9.3936 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20210419 0 6.01 6.12 5.97 6.01 10420940 5.7441
601518.SHG Jilin Expressway Co. Ltd 20210419 0 2.28 2.31 2.27 2.29 4051849 2.29 up down incorrect
601519.SHG Shanghai DZH Limited 20210419 0 8.07 8.29 8.03 8.28 19491539 8.28 up up correct
601555.SHG Soochow Securities Co. Ltd 20210419 0 8.77 9.02 8.75 8.99 35260054 8.4356 up down incorrect
601566.SHG Joeone Co. Ltd 20210419 0 10.86 10.97 10.84 10.92 943111 10.4529 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20210419 0 6.53 6.7 6.53 6.66 7273900 6.5298 up up correct
601577.SHG Bank of Changsha Co. Ltd 20210419 0 9.62 9.86 9.58 9.8 15835570 9.448 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20210419 0 10.78 11.35 10.42 11.34 55516539 11.2896 up down incorrect
601588.SHG Beijing North Star Company Limited 20210419 0 2.39 2.41 2.38 2.38 11782530 2.3494 down down correct
601595.SHG Shanghai Film Co. Ltd 20210419 0 12.42 13.02 12.41 12.97 6185638 12.97 up up correct
601598.SHG Sinotrans Limited 20210419 0 4.73 4.75 4.65 4.67 24996570 4.5528 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20210419 0 3.36 3.44 3.32 3.32 10606890 3.32 down down correct
601600.SHG Aluminum Corporation of China Limited 20210419 0 4.2 4.26 4.15 4.25 149721262 4.25 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20210419 0 34.68 34.87 34 34.76 41710406 33.3728 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20210419 0 10.14 10.24 10.1 10.22 6325776 10.1709 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20210419 0 19.76 20.36 19.7 20.28 17231670 19.793 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20210419 0 3.51 3.55 3.5 3.54 8527959 3.5265 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20210419 0 9.88 10.21 9.77 10.2 23477490 10.0778 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20210419 0 8.28 8.41 8.2 8.37 36864871 8.2934 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20210419 0 16.82 17.23 16.74 17.13 17536350 17.013 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20210419 0 3.26 3.27 3.22 3.23 5066666 3.1315 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20210419 0 3.4 3.45 3.36 3.43 126960602 3.3488 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20210419 0 3.62 3.75 3.6 3.67 27331279 3.6113 up up correct
601628.SHG China Life Insurance Company Limited 20210419 0 30.67 31.04 30.33 31.02 10966860 30.3837 up up correct
601633.SHG Great Wall Motor Company Limited 20210419 0 33.7 36.05 32.9 36.02 74258734 35.8496 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20210419 0 13.21 13.49 13.01 13.45 37912141 13.1736 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20210419 0 5.48 5.49 5.41 5.45 137883500 5.2214 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20210419 0 5.97 6.24 5.9 5.96 52844008 5.6788 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20210419 0 5.25 5.33 5.24 5.25 264804906 5.0195
601669.SHG Power Construction Corporation of China Ltd 20210419 0 3.93 3.97 3.92 3.96 48657699 3.8669 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20210419 0 18.71 19.12 18.41 18.95 9315840 18.7354 up up correct
601678.SHG Befar Group Co.Ltd 20210419 0 6.13 6.41 6.11 6.34 94937078 6.247 up up correct
601688.SHG Huatai Securities Co. Ltd 20210419 0 16.72 17.1 16.72 17.06 57891520 16.6002 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20210419 0 34.39 36.77 34.24 36.41 13654110 36.2227 up down incorrect
601696.SHG BOC International (China) CO. LTD 20210419 0 17.25 17.7 17.18 17.66 11692630 17.5539 up up correct
601698.SHG China Satellite Communications Co. Ltd 20210419 0 18.51 18.61 17.9 18.37 24502539 18.3413 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20210419 0 6.64 7.13 6.64 6.87 90234648 6.763 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20210419 0 4.58 4.65 4.56 4.64 5958771 4.5353 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20210419 0 12.04 12.9 12.04 12.9 42851238 12.6709 up up correct
601718.SHG Jihua Group Corporation Limited 20210419 0 2.75 2.79 2.73 2.73 27176531 2.73 down down correct
601727.SHG Shanghai Electric Group Company Limited 20210419 0 5.4 5.44 5.36 5.41 55049289 5.3197 up up correct
601766.SHG CRRC Corporation Limited 20210419 0 6.22 6.31 6.21 6.3 82243617 6.1144 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20210419 0 5.57 5.72 5.51 5.66 15174260 5.66 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20210419 0 6.28 6.37 6.26 6.33 12279800 6.3177 up up correct
601788.SHG Everbright Securities Company Limited 20210419 0 15.7 16.25 15.61 16.18 45756090 16.0199 up up correct
601789.SHG Ningbo Construction Co. Ltd 20210419 0 3.84 3.87 3.83 3.86 5357721 3.7615 up up correct
601798.SHG Lanpec Technologies Limited 20210419 0 7.6 7.83 7.43 7.51 9628322 7.51 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20210419 0 188.4 195.05 182.46 193.8 2035528 192.6158 up up correct
601800.SHG China Communications Construction Company Limited 20210419 0 6.85 6.91 6.83 6.9 16455170 6.7134 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20210419 0 5.08 5.11 5.04 5.04 8284011 4.8787 down down correct
601808.SHG China Oilfield Services Limited 20210419 0 14.4 14.51 14.27 14.46 8023857 14.3067 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20210419 0 10.52 10.55 10.29 10.37 3379672 10.0287 down down correct
601816.SHG Beijing 20210419 0 5.86 6.06 5.83 5.98 83390195 5.9398 up up correct
601818.SHG China Everbright Bank Company Limited 20210419 0 3.92 3.95 3.89 3.94 104158094 3.7133 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20210419 0 8.69 8.8 8.64 8.72 19101609 8.5767 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20210419 0 9.07 9.12 9.04 9.07 2562445 9.07
601838.SHG Bank of Chengdu Co. Ltd 20210419 0 10.55 10.97 10.32 10.91 31273699 10.5377 up up correct
601857.SHG PetroChina Company Limited 20210419 0 4.31 4.31 4.28 4.29 92841648 4.1274 down down correct
601858.SHG China Science Publishing & Media Ltd 20210419 0 10.39 10.39 10.25 10.32 2542907 10.0326 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20210419 0 3.89 3.94 3.87 3.88 20956750 3.7751 down down correct
601865.SHG Flat Glass Group Co. Ltd 20210419 0 24.8 25.96 24.6 25.87 16454680 25.769 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20210419 0 2.94 2.96 2.92 2.94 54896246 2.8911
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20210419 0 24.65 24.73 24.33 24.53 988751 24.3295 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20210419 0 4.94 4.98 4.92 4.97 15467591 4.0345 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20210419 0 33.45 34.1 33.39 33.95 6324625 33.4042 up up correct
601878.SHG Zheshang Securities Co. Ltd 20210419 0 11.89 12.18 11.82 12.13 41118102 12.0007 up up correct
601880.SHG Liaoning Port Co.Ltd 20210419 0 1.75 1.77 1.74 1.76 63932801 1.7291 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20210419 0 9.99 10.25 9.97 10.23 17405311 10.0074 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20210419 0 14.34 14.98 14.03 14.98 13159890 14.7603 up up correct
601886.SHG Jangho Group Co. Ltd 20210419 0 7.24 7.52 7.24 7.27 15327140 6.8667 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20210419 0 285.58 298.01 283.85 294.5 11002060 293.4556 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20210419 0 5.75 6.48 5.73 6.11 86644516 6.0796 up down incorrect
601898.SHG China Coal Energy Company Limited 20210419 0 6.94 7.08 6.83 6.93 45151000 6.8088 down down correct
601899.SHG Zijin Mining Group Company Limited 20210419 0 10.24 10.65 9.98 10.65 399896594 10.5187 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20210419 0 7.96 8.08 7.92 7.96 2451209 7.6436
601901.SHG Founder Securities Co. Ltd 20210419 0 8.68 9.25 8.64 9.12 99861820 9.1093 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20210419 0 7.22 7.54 7.18 7.47 36154379 7.47 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20210419 0 3.98 4.02 3.97 4.01 21518430 3.8423 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20210419 0 3.43 3.6 3.4 3.52 88389188 3.4946 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20210419 0 14.9 15.05 14.65 15.05 243704637 11.5769 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20210419 0 6.71 6.9 6.71 6.74 11135060 6.3597 up down incorrect
601929.SHG JiShi Media Co. Ltd 20210419 0 1.92 1.92 1.89 1.9 21116580 1.8978 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20210419 0 6.37 6.37 6.25 6.29 79001570 6.2604 down down correct
601939.SHG China Construction Bank Corporation 20210419 0 7.23 7.29 7.21 7.27 72190234 6.8938 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20210419 0 8.01 8.35 7.96 7.97 33731238 7.8066 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20210419 0 10.22 10.41 10.17 10.38 10830930 10.178 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20210419 0 6.14 6.17 6.1 6.15 13404530 5.9229 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20210419 0 16.15 16.64 15.73 16.38 10564770 16.1085 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20210419 0 54.13 56.64 53.12 55.6 12099550 54.9869 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20210419 0 7.97 8.08 7.95 8.06 2249189 7.99 up up correct
601969.SHG Hainan Mining Co. Ltd 20210419 0 6.28 6.37 6.15 6.32 16190899 6.32 up up correct
601975.SHG Nanjing Tanker Corporation 20210419 0 2.32 2.34 2.31 2.33 34796858 2.33 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20210419 0 5.28 5.34 5.28 5.32 40026000 5.1791 up up correct
601988.SHG Bank of China Limited 20210419 0 3.32 3.33 3.31 3.32 124394398 3.1248
601989.SHG China Shipbuilding Industry Company Limited 20210419 0 4.2 4.24 4.17 4.19 85709484 4.19 down down correct
601990.SHG Nanjing Securities Co. Ltd 20210419 0 9.45 9.72 9.4 9.7 25023711 9.5799 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20210419 0 2.67 2.7 2.65 2.66 47585727 2.5748 down down correct
601992.SHG BBMG Corporation 20210419 0 2.89 2.91 2.88 2.88 16747650 2.8158 down down correct
601995.SHG China International Capital Corp Ltd 20210419 0 47.9 50.3 47.51 50.01 19992396 49.8515 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20210419 0 3.24 3.25 3.21 3.22 12958930 3.1264 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20210419 0 7.97 8.04 7.94 8.03 13172160 7.7118 up up correct
601998.SHG China CITIC Bank Corporation Limited 20210419 0 5.4 5.41 5.36 5.38 24870221 5.1045 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20210419 0 6.55 6.7 6.31 6.35 25561279 6.2565 down down correct
603000.SHG People.cn CO. LTD 20210419 0 17.25 17.79 17.12 17.41 16175010 17.2152 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20210419 0 7.38 7.43 7.34 7.38 1171408 6.9964
603002.SHG Epoxy Base Electronic Material Corporation Limited 20210419 0 7.62 7.82 7.35 7.39 22666561 7.1024 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20210419 0 7.52 7.57 7.45 7.53 2377098 7.53 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20210419 0 51.3166 52.8 50.7333 52.55 9792027 52.3019 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20210419 0 9.58 9.73 9.53 9.67 1844608 9.35 up down incorrect
603007.SHG Flower King Eco 20210419 0 4.9 4.98 4.85 4.94 6353377 4.9247 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20210419 0 24.28 24.8 23.91 24.4 3522485 24.1702 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20210419 0 5.6 5.92 5.6 5.84 11404400 5.84 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20210419 0 18.5714 18.9571 18.2214 18.75 6194479 18.4719 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20210419 0 4.94 5.01 4.92 4.99 3444826 4.99 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20210419 0 5.89 6 5.88 5.94 5758399 5.8528 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20210419 0 14.21 14.64 14.2 14.51 2226300 13.8002 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20210419 0 6.09 6.12 6.05 6.11 2431878 6.0205 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20210419 0 30.43 30.69 29.56 29.85 1919000 29.2743 down down correct
603017.SHG ARTS Group Co. Ltd 20210419 0 10.19 10.23 10.11 10.16 1329540 9.6191 down down correct
603018.SHG China Design Group Co. Ltd 20210419 0 9.4583 9.4917 9.4 9.4667 3234231 9.1891 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20210419 0 29.43 29.85 29.26 29.81 15517720 29.6521 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20210419 0 9.18 9.32 9.17 9.25 2540248 9.1767 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20210419 0 5.41 5.48 5.37 5.44 3454366 5.44 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20210419 0 11.03 11.39 10.91 11.37 2566488 11.37 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20210419 0 4.37 4.75 4.26 4.52 13502376 4.52 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20210419 0 20.65 21.2 20.32 21.02 10015830 20.9026 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20210419 0 80.08 82.28 79.5 80.37 10698650 80.044 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20210419 0 34.51 35.37 34.11 35.02 9767714 29.0665 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20210419 0 11.92 12.04 11.84 11.91 1847430 9.091 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20210419 0 12.99 13.1 12.3 12.99 972100 12.9135
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20210419 0 4.46 4.52 4.43 4.46 3475429 4.4298
603031.SHG Anhui Andeli Department Store Co. Ltd 20210419 0 27.1 27.39 26.71 26.94 159570 26.94 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20210419 0 13.19 13.6 13.06 13.5 5639989 13.5 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20210419 0 14.7071 15.0857 14.65 14.8571 1165634 14.7161 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20210419 0 14.43 14.43 14.43 14.43 2920449 14.1294
603036.SHG Jiangsu Rutong Petro 20210419 0 8.19 8.26 8.12 8.21 1164096 8.0623 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20210419 0 16.4 16.83 16.38 16.78 1048188 16.162 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20210419 0 13.5 13.87 13.35 13.47 1046934 13.3407 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20210419 0 78.35 80.3833 77.6667 79.6333 634369 79.4567 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20210419 0 20.8923 21.2154 20.8231 21.1154 603486 20.7462 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20210419 0 13.78 13.91 13.6 13.89 944472 13.6296 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20210419 0 12.49 12.68 12.47 12.59 1037800 12.5333 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20210419 0 28.5857 30.0786 28.5857 29.9571 8352268 29.647 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20210419 0 11.38 11.6 11.31 11.5 1414580 11.4253 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20210419 0 12.68 12.91 12.66 12.79 3216555 12.5824 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20210419 0 11.05 11.16 10.92 10.96 3069343 10.6925 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20210419 0 6.1 6.1 5.93 6.01 2664512 5.9603 down up incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20210419 0 12.18 12.38 12.13 12.31 3179330 12.1386 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20210419 0 7.48 7.49 7.39 7.49 3290387 7.1152 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20210419 0 21 21.24 20.95 21.23 700600 21.0194 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20210419 0 25.65 25.9 24.96 25.31 9151545 17.9159 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20210419 0 13.39 13.96 13.36 13.86 5828419 13.7963 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20210419 0 8.2 8.25 8.1 8.18 1903771 8.1161 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20210419 0 7.55 7.71 7.5 7.68 4213421 7.5837 up up correct
603068.SHG Beken Corporation 20210419 0 55.85 58.38 55.75 58.29 1052033 58.1545 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20210419 0 20.15 20.33 19.66 20.06 13330000 20.06 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20210419 0 52.01 56.43 52 56.43 2163000 40.1781 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20210419 0 1.62 1.64 1.6 1.62 128560947 1.62
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20210419 0 21.2692 21.8846 21.2462 21.7615 4015023 21.6351 up up correct
603079.SHG Zhejiang Shengda Bio 20210419 0 21.6 21.69 21.33 21.6 1083736 21.1816
603080.SHG Xinjiang Torch Gas Co. Ltd 20210419 0 13.22 13.36 13.14 13.26 7045700 13.0674 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20210419 0 11.74 11.74 11.58 11.66 1509100 11.5064 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20210419 0 11.79 12.11 11.72 12 7092999 12 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20210419 0 7.48 7.59 7.22 7.36 11914082 7.36 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20210419 0 10.7643 10.7929 10.6929 10.7214 1070160 10.4562 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20210419 0 124 127.5 122.41 126.88 1045444 126.48 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20210419 0 5.2286 5.2286 5.1571 5.2071 2483085 4.9004 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20210419 0 8.51 8.78 8.5 8.56 2808000 8.4386 up down incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20210419 0 12.6 12.95 12.53 12.77 1886100 12.77 up up correct
603093.SHG Nanhua Futures Co. Ltd 20210419 0 16.24 16.9 16.03 16.26 7332301 16.26 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20210419 0 23.8 24 23.71 23.83 987530 23.3245 up up correct
603096.SHG Thinkingdom Media Group Ltd 20210419 0 43.1083 44.075 42.5 43.8583 274012 43.1257 up down incorrect
603098.SHG Center International Group Co.Ltd 20210419 0 17.88 19.55 17.85 19.14 14228970 19.0895 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20210419 0 8.89 9.49 8.83 9.21 5354070 9.21 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20210419 0 13.48 14.03 13.45 13.92 3900851 13.6696 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20210419 0 5.09 5.19 5.06 5.08 1384018 5.08 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20210419 0 15.55 16.09 15.55 16.01 3461938 16.01 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20210419 0 8.13 8.29 8.1 8.27 4892450 8.2153 up up correct
603106.SHG Cashway Fintech Co.Ltd 20210419 0 5.7538 5.9231 5.6923 5.8154 20254014 5.7559 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20210419 0 11.91 12.07 11.86 11.93 4559424 11.8044 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20210419 0 21.51 22.15 21.51 22.09 1015797 21.8636 up up correct
603110.SHG New East New Materials Co. Ltd 20210419 0 39.9 40.76 39.31 40.14 1063496 28.6714 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20210419 0 5.22 5.31 5.2 5.29 3681458 5.29 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20210419 0 15.76 16.63 15.43 16.47 18506170 16.1752 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20210419 0 14.89 14.97 14.77 14.94 984300 14.2236 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20210419 0 6.22 6.37 6.21 6.31 2962053 6.0606 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20210419 0 3.49 3.53 3.49 3.52 1838856 3.4979 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20210419 0 8.91 9.03 8.88 9 3668024 8.8635 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20210419 0 10.34 10.54 10.34 10.49 3452888 10.3327 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20210419 0 7.34 7.42 7.29 7.32 3976865 7.2862 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20210419 0 10.28 10.6 10.18 10.21 44892793 10.1232 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20210419 0 144 150 141.44 149.62 2309341 106.6434 up up correct
603128.SHG CTS International Logistics Corporation Limited 20210419 0 12.6 13.21 12.37 13.13 15260890 12.8838 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20210419 0 147 150 143.12 150 1102159 149.0376 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20210419 0 20.75 20.85 20.19 20.6 3396173 20.37 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20210419 0 11.2 11.25 11.1 11.21 1942592 11.21 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20210419 0 19.4414 20.4483 19.3448 19.8621 3647308 19.6172 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20210419 0 11.69 11.94 11.68 11.91 2177180 11.8875 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20210419 0 16.75 16.88 16.65 16.77 1268337 16.7011 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20210419 0 25.9 26.58 25.68 26.41 2860347 25.4178 up up correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20210419 0 2.05 2.14 2.03 2.14 10887000 2.14 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20210419 0 16.8 17.79 16.8 17.52 2866506 12.3547 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20210419 0 13.69 13.94 13.55 13.6 1360279 13.4981 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20210419 0 104.6 108.29 104.11 108.22 3975773 107.8373 up up correct
603161.SHG Kehua Holdings Co. Ltd 20210419 0 17.03 18.35 17.01 18.18 3401609 18.0241 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20210419 0 13.19 13.35 13.1 13.27 1586508 12.5993 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20210419 0 6.79 6.99 6.76 6.85 8091503 6.644 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20210419 0 8.53 8.66 8.5 8.62 5346676 8.5078 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20210419 0 7 7 6.74 6.77 5270865 6.77 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20210419 0 4.9 4.97 4.79 4.83 37011868 4.83 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20210419 0 12.64 12.64 12.31 12.33 1107100 12.33 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20210419 0 8.83 9.25 8.81 9.14 2915270 9.0642 up down incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20210419 0 30.5 31.9 30.5 31.78 1323395 31.4384 up up correct
603180.SHG GoldenHome Living Co. Ltd 20210419 0 51.1071 51.4143 49.6714 50.6071 1848696 49.6557 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20210419 0 19.12 19.12 18.5 18.82 1787059 12.9793 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20210419 0 6.0143 6.1286 6 6.1071 7702626 6.0121 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20210419 0 119 124.21 116.58 123.35 3485307 122.941 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20210419 0 41.42 41.64 39.63 40.26 2635195 39.9795 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20210419 0 35.8214 37.05 35.1357 37 1620541 36.6545 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20210419 0 6.03 6.06 5.98 6.01 715400 6.01 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20210419 0 15.82 16.08 15.78 15.97 1440200 15.97 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20210419 0 23.95 24.28 23.77 23.95 331900 23.5798
603195.SHG Gongniu Group Co. Ltd 20210419 0 176.82 183.67 175.11 182.21 1258584 180.3877 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20210419 0 5.89 5.95 5.83 5.88 4260179 5.8164 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20210419 0 27.97 29.8 27.19 29.62 9181281 29.1562 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20210419 0 38 39.27 37.18 38.9 11525920 38.2824 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20210419 0 22.41 23.2 22.4 23.12 2801226 22.9487 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20210419 0 25.1 25.21 24.68 24.81 1875794 19.7303 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20210419 0 26.65 26.65 26 26.51 657539 21.5081 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20210419 0 117.75 117.87 110 115.1 1547079 112.9865 down down correct
603212.SHG Cybrid Technologies Inc 20210419 0 28.3 29.67 28.1 29.3 2018734 29.2496 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20210419 0 26 27.18 24.86 26.69 10238410 26.3609 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20210419 0 25.2 26.68 25.2 26.31 1249420 25.9492 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20210419 0 32.81 35.18 32.8 34.76 5532594 34.3685 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20210419 0 12.1 12.2 12.02 12.18 3234131 12.1081 up up correct
603221.SHG Zhangjiagang Elegant Home 20210419 0 11.85 11.95 11.78 11.91 1558885 11.7981 up up correct
603222.SHG Chimin Health Management Co. Ltd 20210419 0 17.77 18.18 16.97 17.11 35396972 17.11 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20210419 0 24 24.74 23.23 23.3 6470977 23.1801 down down correct
603225.SHG Xinfengming Group Co. Ltd 20210419 0 16.35 16.76 15.89 16.56 3901254 16.4518 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20210419 0 6.7846 6.7846 6.7 6.7615 1206412 6.6869 down down correct
603227.SHG Xinjiang Xuefeng Sci 20210419 0 5.61 6.08 5.55 5.84 46033738 5.7854 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20210419 0 27.18 28.08 27.05 27.94 3181285 27.6076 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20210419 0 37.8 38.49 37.3 38.22 1259346 31.7735 up down incorrect
603232.SHG Koal Software Co. Ltd 20210419 0 17.4667 18.5667 17.0417 17.9417 12207311 17.8074 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20210419 0 59.9667 60.3333 58.425 58.9833 7032494 58.2869 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20210419 0 169.6154 180.1615 167.3077 178.3077 1911731 177.8684 up down incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20210419 0 27.6 27.6 27.16 27.23 1240327 18.2634 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20210419 0 16.62 16.82 16.45 16.55 1272751 16.2093 down up incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20210419 0 9.4 9.59 9.35 9.53 3317200 9.4426 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20210419 0 27.2 27.48 26.9 27.46 1643188 27.2883 up up correct
603259.SHG WuXi AppTec Co. Ltd 20210419 0 112.4833 114.0833 110.4833 113.3333 27460595 113.0526 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20210419 0 42.5 44.52 42.1 44.29 3852125 44.0811 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20210419 0 10.42 10.65 10.4 10.63 2257862 10.5347 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20210419 0 123.09 124.89 120.59 124.68 1333439 124.3127 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20210419 0 17.5 17.69 17.3 17.44 458984 17.44 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20210419 0 11.5 11.92 11.3 11.75 12399160 11.5312 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20210419 0 16.71 18.2 16.53 17.78 3069747 16.9591 up up correct
603278.SHG Shandong Daye Co. Ltd 20210419 0 8.78 8.8 8.57 8.67 2222420 8.5543 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20210419 0 23.93 25.2 23.56 24.43 12478890 23.629 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20210419 0 24.2 24.63 24.01 24.51 1761389 23.9736 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20210419 0 14.43 14.93 14.3 14.85 1747687 14.816 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20210419 0 129.1385 131.3462 127.1539 130.1847 4387532 129.1804 up up correct
603289.SHG Tederic Machinery Co. Ltd 20210419 0 8.3 8.3 8.05 8.1 1585310 7.9169 down down correct
603290.SHG StarPower Semiconductor Ltd 20210419 0 185.16 205.92 184.18 205.92 3616380 205.5935 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20210419 0 51.37 52.44 50.15 52.44 5445838 51.9792 up up correct
603298.SHG Hangcha Group Co. Ltd 20210419 0 22.8 23.15 22.74 23.12 5312206 22.6626 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20210419 0 8.13 8.28 8.07 8.18 19557480 8.118 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20210419 0 8.5 8.6 8.41 8.51 5337376 8.51 up up correct
603301.SHG Zhende Medical Co. Ltd 20210419 0 53.61 55.23 53.24 55 2724799 52.1933 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20210419 0 12.15 12.36 12.11 12.33 1150964 12.091 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20210419 0 31.39 32.22 31.39 31.98 3243695 31.6278 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20210419 0 24.55 24.55 23.4 23.74 5173437 23.6529 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20210419 0 25.95 27.35 25.5 27.11 5803801 19.2508 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20210419 0 13.23 13.74 13.23 13.66 3096548 13.4471 up up correct
603311.SHG Zhejiang Goldensea Hi 20210419 0 11.53 11.58 11.38 11.57 1076029 11.361 up up correct
603313.SHG Healthcare Co. Ltd 20210419 0 31.38 31.49 30.7 31.2 7197834 23.6241 down down correct
603315.SHG Liaoning Fu 20210419 0 13.15 13.15 12.95 12.98 1018600 12.8438 down up incorrect
603316.SHG Chengbang Eco 20210419 0 6.77 7.48 6.77 7.48 17693976 5.6561 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20210419 0 35.7333 36.4917 35.0917 36.4667 3865716 36.2229 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20210419 0 6.83 6.9 6.79 6.89 3342600 6.87 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20210419 0 25.7143 27.0786 25.0571 27.0786 16954014 26.5879 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20210419 0 11.41 11.54 11.33 11.38 1055280 11.2781 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20210419 0 7.35 7.44 7.32 7.4 1980668 7.2923 up up correct
603322.SHG Super Telecom Co.Ltd 20210419 0 15.52 15.71 15.46 15.68 1677688 15.68 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20210419 0 4.67 4.71 4.65 4.7 11452750 4.5451 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20210419 0 41.06 49.5 41.06 43.68 15830940 43.2907 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20210419 0 12.66 13.03 12.54 12.95 2598596 12.5896 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20210419 0 15.7 16.71 15.6 16.38 2610001 16.0068 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20210419 0 7.05 7.55 7.05 7.39 12070830 7.2916 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20210419 0 12.16 12.25 12.03 12.21 980144 12.0661 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20210419 0 25.8 25.99 25.41 25.88 1755870 18.3516 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20210419 0 10.43 10.45 10.13 10.2 1139740 9.9937 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20210419 0 18.65 18.82 18.46 18.58 2345561 18.4216 down down correct
603333.SHG Sunway Co. Ltd 20210419 0 6.1 6.68 6.1 6.68 19708429 6.68 up up correct
603335.SHG Guangdong Dcenti Auto 20210419 0 4.48 4.55 4.47 4.51 4243578 4.4668 up up correct
603336.SHG Great 20210419 0 7.4692 7.6385 7.4154 7.5615 11855472 7.4955 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20210419 0 31.4 32.56 31 32.21 1736519 31.8922 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20210419 0 87 91.17 86.56 90.22 2613509 89.8214 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20210419 0 9.33 9.43 9.3 9.39 998029 9.2839 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20210419 0 236.36 237.94 229.19 231.4 1280545 230.7023 down up incorrect
603348.SHG Wencan Group Co.Ltd 20210419 0 25.9 28.46 25.87 28.46 12501910 28.319 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20210419 0 21.76 22.21 21.76 22.14 501158 21.8079 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20210419 0 32.3077 32.6 31.5462 31.7923 3017214 31.3256 down down correct
603355.SHG Kingclean Electric Co.Ltd 20210419 0 36.02 36.44 35.28 36.21 1950235 24.6055 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20210419 0 11.08 11.2 11.08 11.18 1152600 11.18 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20210419 0 9.41 9.41 9.35 9.38 1646466 9.1177 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20210419 0 16.4071 16.5357 16.2357 16.45 1372073 16.0213 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20210419 0 16.77 17.17 16.5 16.89 8164237 11.8517 up up correct
603360.SHG Dalian BIO 20210419 0 14 14.12 13.96 14.08 887039 13.5293 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20210419 0 13.07 13.31 13.04 13.23 4591085 13.0435 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20210419 0 16.51 16.6 16.15 16.3 1497322 15.8456 down down correct
603366.SHG Solareast Holdings Co. Ltd 20210419 0 5.02 5.1 5 5.07 13802990 4.9382 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20210419 0 13.1 13.16 12.97 13.12 930688 12.8507 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20210419 0 22.52 23.03 22.52 22.99 2535588 22.3223 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20210419 0 52.53 53.2 50.31 52.99 13419860 52.5434 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20210419 0 12.7 12.8083 12.4167 12.6333 20068475 12.5415 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20210419 0 56.1 57.49 55.67 56.86 2032741 38.7208 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20210419 0 16.83 16.98 16.69 16.87 1356607 16.7586 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20210419 0 22.03 22.33 21.28 21.92 1174900 21.6337 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20210419 0 26.7 28.74 26.28 27.7 3828546 27.3391 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20210419 0 11.86 11.93 11.76 11.9 2483088 11.657 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20210419 0 17.7 17.75 17.17 17.2 4717328 16.9771 down down correct
603387.SHG Getein Biotech Inc 20210419 0 34.2 34.48 33.82 34.4 4046353 24.179 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20210419 0 6.22 6.34 6.18 6.3 2327767 6.2374 up up correct
603389.SHG A 20210419 0 4.01 4.09 3.99 4.06 1083480 4.0238 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20210419 0 11.72 11.72 11.08 11.72 29839211 11.5966
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20210419 0 298.08 302 292 297.06 1597770 211.9584 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20210419 0 17.05 17.2333 16.9667 17.2167 3526356 16.6853 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20210419 0 29.38 30.42 29.21 30.35 1526244 30.1082 up up correct
603398.SHG BanBao Co. Ltd 20210419 0 10 10.55 9.81 10.35 13707780 10.285 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20210419 0 4.5 4.64 4.4 4.45 28315189 4.45 down down correct
603408.SHG Runner Xiamen Corp 20210419 0 16.5 16.62 16.33 16.53 1597726 16.1223 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20210419 0 61.58 64 61.5 63.38 1465482 63.1004 up up correct
603421.SHG Qingdao Topscomm Communication INC 20210419 0 8.85 8.88 8.72 8.81 2863380 8.7103 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20210419 0 29.91 32.1 29.32 31.89 4112947 31.8013 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20210419 0 21.35 21.35 20.19 20.57 6145831 20.2367 down down correct
603444.SHG G 20210419 0 374.35 382 366 380.79 761898 372.8782 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20210419 0 38.96 41.58 38.68 41.2 6153549 41.0126 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20210419 0 16.82 17.14 16.77 16.92 5423702 12.3469 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20210419 0 14.7517 15.7586 14.7448 15.531 10314183 15.1353 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20210419 0 16.25 16.97 16.08 16.22 8814624 16.1395 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20210419 0 120.32 125.5 119.49 125 2778571 124.6753 up up correct
603488.SHG Flying Technology Co. Ltd 20210419 0 7.74 8.06 7.74 8.04 2529312 7.8295 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20210419 0 179.01 184.1 177.11 183.85 495042 182.343 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20210419 0 16.66 16.78 16.4 16.59 556800 16.5386 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20210419 0 8.63 8.75 8.41 8.45 2419058 8.45 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20210419 0 9.0714 9.1857 9.0571 9.1857 1842148 8.9791 up up correct
603501.SHG Will Semiconductor Co. Ltd 20210419 0 283 295 280 293.25 7523754 292.9439 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20210419 0 25.3 26.14 25.08 25.99 3751548 19.7016 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20210419 0 15.5357 15.8 15.4143 15.5214 841162 15.2101 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20210419 0 20 20.35 19.91 20.35 704600 20.35 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20210419 0 20.6 20.98 20.6 20.86 745834 20.5249 up up correct
603515.SHG Opple Lighting Co.LTD 20210419 0 28.57 29.37 28.1 29.02 1944279 28.4474 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20210419 0 26.82 27.12 25 27.01 3314249 27.01 up up correct
603517.SHG Juewei Food Co. Ltd 20210419 0 77.61 80.72 76.3 79.75 3459905 79.292 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20210419 0 6.08 6.13 5.92 6.02 4821146 6.02 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20210419 0 13.6583 13.8833 13.6 13.8333 1572901 13.6531 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20210419 0 65.42 66 63.51 64.99 6393471 64.5556 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20210419 0 7.96 8.02 7.91 7.98 1543628 7.8652 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20210419 0 8.16 8.61 8.16 8.35 17368369 8.3164 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20210419 0 17.99 18.35 17.92 18.24 734000 18.1061 up up correct
603533.SHG IReader Technology Co. Ltd 20210419 0 32.32 32.98 31.91 32.91 5265002 32.7973 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20210419 0 30.09 30.57 29.7 29.95 955100 29.8586 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20210419 0 13.57 13.72 13.42 13.66 954120 13.5705 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20210419 0 30.99 31.55 30.82 31.4 1885780 31.4 up up correct
603551.SHG AUPU Home Style Corporation Limited 20210419 0 12.46 12.57 12.34 12.41 756943 12.039 down down correct
603555.SHG Guirenniao Co. Ltd 20210419 0 2.88 2.88 2.81 2.83 2848400 2.83 down down correct
603556.SHG Hexing Electrical Co.Ltd 20210419 0 12.95 13.08 12.93 13.01 1719239 12.4913 up up correct
603557.SHG Qibu Co.Ltd 20210419 0 9.42 9.44 9.1 9.21 16444848 9.21 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20210419 0 8.46 8.67 8.45 8.58 859502 8.58 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20210419 0 12.98 13.13 12.94 13.1 1368700 13.1 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20210419 0 20.76 20.78 20.28 20.42 1300085 19.9896 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20210419 0 13.53 13.83 13.39 13.72 1413000 13.72 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20210419 0 22.85 23.82 22.83 23.46 11622210 23.154 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20210419 0 7.36 7.69 7.36 7.44 1949884 7.337 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20210419 0 9.07 9.3 9 9.21 1617430 9.0977 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20210419 0 14.8071 14.9286 14.6857 14.7714 935255 14.5048 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20210419 0 33.09 33.78 32.81 33.73 741087 33.2901 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20210419 0 11.02 11.28 10.95 11.07 666672 10.9861 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20210419 0 47.6357 47.9071 44.8643 46.3214 5369077 46.0533 down down correct
603585.SHG Suli Co. Ltd 20210419 0 16.08 16.09 15.68 15.95 1862920 15.6306 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20210419 0 15.13 15.47 15.08 15.42 933048 14.6263 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20210419 0 19.36 19.56 19.2 19.45 1278302 18.7793 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20210419 0 14.8769 15.0615 14.6769 14.7923 14999908 14.7346 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20210419 0 63 63.5 61 62.93 8647446 61.8925 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20210419 0 34.48 34.93 34.42 34.91 706646 34.5772 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20210419 0 19.29 19.59 19.25 19.47 1339942 19.4459 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20210419 0 31.79 34.52 30.86 34.13 10038210 34.0108 up up correct
603598.SHG Inly Media Co. Ltd 20210419 0 12.03 12.2 11.9 12.06 8209951 12.06 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20210419 0 28.36 29.18 28.18 28.8 5077232 28.3825 up up correct
603600.SHG UE Furniture Co. Ltd 20210419 0 12.25 12.39 12.12 12.21 3422992 11.9245 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20210419 0 11.14 11.29 11.07 11.29 4698770 11.1037 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20210419 0 11.13 11.13 10.95 11.04 1761966 11.008 down down correct
603603.SHG Poten Environment Group Co. Ltd 20210419 0 5.81 6.05 5.78 5.95 11153967 5.95 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20210419 0 171 180 169.23 179.94 2034217 179.1872 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20210419 0 21.9 22.46 21.75 22.3 8768544 22.0437 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20210419 0 16.01 16.1 15.88 15.89 2804800 15.6403 down down correct
603608.SHG Topscore Fashion Co. Ltd 20210419 0 6.3 6.35 6.21 6.24 4298730 6.0975 down down correct
603609.SHG Liaoning Wellhope Agri 20210419 0 11.71 11.8 11.64 11.76 4384863 11.5231 up up correct
603610.SHG Keeson Technology Corporation Limited 20210419 0 20.4 20.7185 20.2741 20.6074 1188585 20.2278 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20210419 0 12.83 13.14 12.83 13.02 1739049 12.7618 up up correct
603612.SHG Sunstone Development Co. Ltd 20210419 0 18.2 18.49 17.92 17.95 10243440 17.7308 down up incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20210419 0 102.0689 103.3103 100.462 101.7931 1998502 101.6378 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20210419 0 9.16 9.3 8.88 9.23 3731228 9.1261 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20210419 0 6.12 6.46 6.06 6.29 11832008 6.29 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20210419 0 10.98 11.19 10.8 11.11 1883253 10.778 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20210419 0 5.94 6.02 5.92 6.02 4691454 5.9617 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20210419 0 9.11 9.21 9.08 9.19 3960100 9.19 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20210419 0 9.18 9.42 9.08 9.32 10027177 9.32 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20210419 0 8.51 8.57 8.32 8.48 2851266 8.4269 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20210419 0 22.84 23.2 22.67 22.99 2227405 22.99 up up correct
603630.SHG Lafang China Co.Ltd 20210419 0 16.75 17.06 16.72 16.92 3838823 16.8478 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20210419 0 10.14 10.34 10.13 10.3 2313570 10.2181 up up correct
603636.SHG Linewell Software Co. Ltd 20210419 0 10.15 10.32 10.13 10.29 5655961 10.1564 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20210419 0 7.55 7.77 7.55 7.71 2338911 7.5478 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20210419 0 41.0857 42.2571 40.3929 42.0714 2724877 41.8932 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20210419 0 17.5 17.7143 17.2857 17.5786 1862014 17.3109 up up correct
603648.SHG Shanghai Shine 20210419 0 8.27 8.33 8.2 8.27 3578345 8.0811
603650.SHG Red Avenue New Materials Group Co. Ltd 20210419 0 33.82 34.6 33.5 34.48 2142422 34.2263 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20210419 0 24.38 24.81 23.7 23.95 9974358 23.8335 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20210419 0 13.35 13.35 12.89 13.26 1869732 13.1723 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20210419 0 19.12 19.49 19 19.32 766853 18.837 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20210419 0 86.9231 88.0461 84.4461 86.9308 5270638 86.1253 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20210419 0 77.7786 80.7143 77.2143 80.3429 6797330 80.0486 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20210419 0 7.56 7.91 7.56 7.79 9720220 7.7443 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20210419 0 64.18 64.87 62.81 64.65 1841762 64.65 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20210419 0 26.13 26.43 26.03 26.19 835716 18.3351 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20210419 0 14.32 14.51 14.3 14.45 948463 14.3478 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20210419 0 15.75 16.25 15.75 16.22 1068220 16.22 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20210419 0 89.59 90.16 88.01 89.64 882701 63.6715 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20210419 0 8.27 8.75 8.27 8.55 5385960 8.3937 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20210419 0 7.5 7.63 7.46 7.58 17414579 7.58 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20210419 0 8.65 8.78 8.52 8.69 5931686 8.4969 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20210419 0 8.25 8.35 8.18 8.3 982543 8.2078 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20210419 0 11.17 11.17 10.86 10.9 1030208 10.9 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20210419 0 55.39 57.16 54.66 56.11 5741811 55.8616 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20210419 0 18.61 19.28 18.6 19.18 1216552 19.0993 up up correct
603680.SHG KTK Group Co. Ltd 20210419 0 13.38 14 13.25 13.9 3270136 13.6979 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20210419 0 22.66 23.36 22.5 23.14 7225602 22.956 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20210419 0 8.21 8.23 8.01 8.13 3411773 7.8791 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20210419 0 13.6857 13.7143 12.5 12.5786 9335725 12.5167 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20210419 0 11.43 11.63 11.16 11.18 1616857 10.9958 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20210419 0 16.6 17.1 16.55 16.95 6352547 16.5384 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20210419 0 8.92 9.05 8.88 8.99 2071400 8.9179 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20210419 0 17.57 18.33 17.51 18.31 3677558 18.1412 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20210419 0 10.12 10.24 10.08 10.16 2571343 9.9634 up up correct
603690.SHG PNC Process Systems Co. Ltd 20210419 0 31.31 32.56 31.11 32.36 3287972 32.2499 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20210419 0 13.18 13.46 13.03 13.32 10021300 13.1643 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20210419 0 9.33 9.63 9.23 9.59 2601057 9.3692 up up correct
603697.SHG YouYou Foods Co. Ltd 20210419 0 16.65 17.04 16.52 17.02 2323500 16.7225 up up correct
603698.SHG Changzheng Engineering Co.LTD 20210419 0 15.48 16.18 15.42 15.91 8707484 15.826 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20210419 0 13.9 14.11 13.6 13.66 5320199 13.0535 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20210419 0 27.15 28.59 26.9 28.41 3535138 27.9558 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20210419 0 8.25 8.38 8.22 8.35 3181770 8.3042 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20210419 0 13.28 13.3 12.78 13 5322121 13 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20210419 0 14.4 14.43 14.28 14.4 1149700 13.8158
603707.SHG Nanjing King 20210419 0 39.28 40.23 39.02 39.06 3282400 29.8928 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20210419 0 19.86 20.2 19.85 20.09 3696920 19.5852 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20210419 0 21.27 21.54 21.05 21.18 1532100 21.0475 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20210419 0 21.15 21.49 21.14 21.31 933388 20.9396 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20210419 0 35.71 36.28 35.56 35.82 4245542 35.7247 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20210419 0 123.61 125.04 121.61 122.85 1031960 122.5746 down down correct
603716.SHG Thalys Medical Technology Group Inc 20210419 0 14.4 14.5 14.27 14.36 668000 14.36 down down correct
603717.SHG TianYu Eco 20210419 0 10.05 10.18 10 10.08 1629301 10.08 up down incorrect
603718.SHG Shanghai Hile Bio 20210419 0 15.27 15.61 15.01 15.34 8921196 15.3357 up up correct
603719.SHG Bestore Co.Ltd 20210419 0 48.1 48.99 47.37 48.89 962641 48.6112 up up correct
603721.SHG TVZone Media Co. Ltd 20210419 0 16 17.85 15.55 15.76 31380231 15.76 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20210419 0 32.95 33.17 32.1 32.56 1685112 32.1769 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20210419 0 7.88 7.99 7.8 7.97 1590681 7.865 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20210419 0 12.86 12.99 12.62 12.65 1714138 12.287 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20210419 0 16.52 17.05 16.52 16.89 1785735 16.6528 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20210419 0 14.49 14.8 14.35 14.65 1376345 14.6079 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20210419 0 13.58 13.78 13.5 13.6 1229900 13.6 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20210419 0 16.96 18.2 16.96 17.576 4896830 17.2236 up up correct
603733.SHG Xianhe Co.Ltd 20210419 0 24.9 25.28 24.6 25.23 4257539 24.9419 up up correct
603737.SHG SKSHU Paint Co.Ltd 20210419 0 134.4929 139.9286 134.4929 138.5143 1113242 138.1679 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20210419 0 23.24 23.78 23.15 23.54 6445724 23.4019 up up correct
603739.SHG Qingdao Vland Biotech INC 20210419 0 17.4357 17.9714 17.3571 17.7786 4100803 17.5813 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20210419 0 65.5 67.49 64.7 66.82 433544 66.5023 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20210419 0 19.92 20.01 19.55 19.79 1362222 18.8463 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20210419 0 10.35 10.47 10.23 10.33 3116141 10.33 down down correct
603766.SHG Loncin Motor Co. Ltd 20210419 0 3.43 3.53 3.42 3.51 22429359 3.432 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20210419 0 6.7 6.92 6.7 6.86 2348034 6.708 up up correct
603768.SHG Changqing Machinery Company Limited 20210419 0 15.76 16.27 15.76 15.93 1362712 15.8073 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20210419 0 25.85 26.62 25.85 26.16 1114785 20.0768 up down incorrect
603776.SHG Youon Technology Co.Ltd 20210419 0 17.6167 18.2417 17.35 18.125 6083509 17.6687 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20210419 0 13.19 13.44 12.68 12.8 6468868 12.8 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20210419 0 4.87 5.02 4.81 4.85 29403127 4.85 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20210419 0 5.93 6.05 5.93 6 622345 6 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20210419 0 70.06 71.95 69.53 71.64 759135 71.1062 up down incorrect
603787.SHG Jiangsu Xinri E 20210419 0 20.88 21.35 20.85 21.2 1836850 20.9935 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20210419 0 13.9 14.32 13.9 14.29 3328937 13.6449 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20210419 0 13.22 13.34 13.2 13.23 2361970 13.23 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20210419 0 10.83 11.08 10.81 11.01 1592050 10.9058 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20210419 0 7.91 7.98 7.87 7.97 2402115 7.7477 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20210419 0 9.43 9.63 9.37 9.52 2192588 9.4129 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20210419 0 69 76.78 68.51 76.78 52086840 76.6122 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20210419 0 9.2 9.35 9.17 9.23 609800 9.223 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20210419 0 38.5357 40 37.5714 39 5708431 38.1126 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20210419 0 8.86 9.06 8.85 8.94 2511553 8.8201 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20210419 0 65.7333 67.4166 64.3833 66.6583 7247516 66.2766 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20210419 0 14.44 14.55 14.25 14.4 5688120 14.0293 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20210419 0 19 19.77 18.76 19.22 1695753 13.4254 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20210419 0 26.75 27.78 26.7 27.4 1546804 18.9682 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20210419 0 18.6429 18.7071 17.3786 17.5214 6287541 17.2795 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20210419 0 13.54 13.63 13.5 13.57 742217 13.57 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20210419 0 9.59 9.84 9.59 9.71 5320700 9.6444 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20210419 0 81.9 82.76 79.9 80.94 2294949 80.0661 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20210419 0 6.73 7.06 6.59 6.59 36478168 6.5255 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20210419 0 9.65 9.78 9.52 9.6 4109276 9.6 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20210419 0 10.04 10.1 9.93 10.02 1727952 9.9976 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20210419 0 20.03 20.39 19.82 20.39 456023 20.2788 up up correct
603823.SHG Lily Group Co. Ltd 20210419 0 16.32 17.03 16.18 16.63 2697214 16.3819 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20210419 0 16.12 17.59 16.11 17.59 14038220 17.3206 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20210419 0 40.44 40.76 40.28 40.48 706417 40.48 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20210419 0 4.34 4.41 4.34 4.4 2931649 4.3891 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20210419 0 10.9 11.26 10.9 11.15 1406500 11.0561 up up correct
603833.SHG Oppein Home Group Inc 20210419 0 155.32 156.08 152.5 155.09 1677002 153.8866 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20210419 0 5.78 5.93 5.75 5.84 1794100 5.8237 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20210419 0 9.6 9.6 9.35 9.53 8410768 9.2322 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20210419 0 4.01 4.07 3.99 4.03 5605353 3.9993 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20210419 0 12.81 12.93 12.7 12.92 697800 12.6721 up up correct
603855.SHG Warom Technology Incorporated Company 20210419 0 19.41 19.63 19 19.47 1539420 18.9178 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20210419 0 13.52 13.63 13.33 13.6 3089085 13.1771 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20210419 0 21.89 22.04 21.63 21.94 3366959 21.3673 up up correct
603859.SHG Nancal Technology Co.Ltd 20210419 0 31.85 32.27 31.48 31.94 1254700 31.94 up up correct
603860.SHG RoadMainT Co.Ltd 20210419 0 21.95 21.95 21.64 21.78 498801 21.6726 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20210419 0 7.82 7.93 7.76 7.93 2096084 7.8694 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20210419 0 9.64 9.7 9.55 9.7 1502823 9.7 up up correct
603866.SHG Toly Bread Co.Ltd 20210419 0 35.7143 35.9286 35 35.6429 5110315 34.6172 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20210419 0 23.15 23.42 23 23.34 1964600 22.8806 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20210419 0 44.7 45.21 44.61 44.99 336400 44.0907 up down incorrect
603869.SHG ENC Digital Technology Co. Ltd 20210419 0 8.86 9.04 8.84 8.92 3971100 8.91 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20210419 0 16.5923 16.7231 16.5538 16.6538 1141702 15.6934 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20210419 0 12.31 12.44 12.14 12.39 2125171 12.39 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20210419 0 49.55 49.55 47.05 48.16 2090340 47.3779 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20210419 0 8.21 8.3 8.11 8.22 4537176 7.9172 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20210419 0 6.74 6.83 6.71 6.75 1601711 5.1866 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20210419 0 8.3 8.3462 8.2154 8.3 2374887 8.1448
603881.SHG Shanghai AtHub Co. Ltd 20210419 0 31.5714 31.7714 31.0714 31.6857 4307502 31.6427 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20210419 0 129.03 136 128.91 135.2 2645155 134.8896 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20210419 0 63.98 64.97 63.15 64.14 1623123 63.7234 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20210419 0 14.76 15.98 14.49 15.34 18108240 15.2503 up up correct
603886.SHG Ganso Co. Ltd 20210419 0 18.13 18.39 17.96 18.09 2503849 17.1666 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20210419 0 15.12 15.27 15.06 15.18 3908569 12.5299 up up correct
603888.SHG Xinhuanet Co. Ltd 20210419 0 18.48 18.95 18.39 18.56 6978092 18.4251 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20210419 0 5.17 5.24 5.17 5.2 2148103 4.9907 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20210419 0 14.13 14.38 13.95 14.38 5651226 14.1544 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20210419 0 78.47 80.7 78.42 79.09 2430929 78.8137 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20210419 0 16.18 16.47 16.18 16.36 357980 16.342 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20210419 0 36.37 37.32 36.22 37.28 1229395 36.9725 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20210419 0 16.94 17.22 16.92 17.21 1001698 16.7613 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20210419 0 16.75 17.85 16.75 17.83 2963512 17.6605 up up correct
603899.SHG Shanghai M&G Stationery Inc 20210419 0 91.6 93.29 89.16 90.88 4222851 90.371 down down correct
603900.SHG Leysen Jewellery Inc 20210419 0 6.74 6.85 6.69 6.74 2571705 6.4725
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20210419 0 13.23 13.33 12.93 13 9015752 12.9027 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20210419 0 11.24 11.4 11.19 11.3 2104308 11.2201 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20210419 0 21.7857 23.2857 21.6 23.0214 5978875 22.8241 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20210419 0 22.48 22.54 22.2 22.52 315606 21.7945 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20210419 0 11.75 11.95 11.4429 11.6857 1943008 11.6433 down down correct
603912.SHG Nanjing Canatal Data 20210419 0 13.88 14.07 13.75 14.03 2224492 13.8149 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20210419 0 37.95 38.8 37.95 38.63 1653826 38.3674 up up correct
603916.SHG Sobute New Materials Co. Ltd 20210419 0 24.6167 25.2083 24.3833 25.1667 2751479 24.7865 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20210419 0 9.96 10.23 9.94 9.94 3537500 9.7333 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20210419 0 7.7308 7.9923 7.6769 7.8769 5306989 7.736 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20210419 0 38.15 41.97 37.1 41.97 27975891 41.7388 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20210419 0 17.57 17.68 17.23 17.58 10707496 12.8822 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20210419 0 17.17 17.17 16.43 16.53 921799 16.5082 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20210419 0 13.49 13.66 13.25 13.36 2587577 12.8822 down up incorrect
603927.SHG Sinosoft Co.Ltd 20210419 0 39.62 40.07 39.18 39.39 5001524 27.6134 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20210419 0 11.7 11.96 11.7 11.92 1095062 11.7552 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20210419 0 10.58 10.77 10.56 10.72 2003375 10.6265 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20210419 0 10.55 10.75 10.45 10.63 1821724 10.595 up up correct
603936.SHG Bomin Electronics Co. Ltd 20210419 0 11.55 11.74 11.5 11.72 4902843 11.6562 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20210419 0 9.93 9.93 9.78 9.83 1200347 9.5274 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20210419 0 22.5615 23.3692 22.0462 22.9385 1781806 22.8787 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20210419 0 65.1693 65.7616 63.7693 64.1846 3650847 63.9535 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20210419 0 18.43 18.64 18.34 18.49 514664 18.2991 up up correct
603949.SHG Xuelong Group Co. Ltd 20210419 0 16.96 17.73 16.66 17.01 6485216 16.6519 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20210419 0 21.35 21.74 21.17 21.67 1219428 21.67 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20210419 0 13.9 15.4 13.85 15.4 11727779 15.4 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20210419 0 17.21 17.54 17.08 17.48 2141482 17.3016 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20210419 0 6.73 6.84 6.53 6.56 1878658 6.56 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20210419 0 11.98 12.39 11.73 12.17 3036824 12.17 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20210419 0 27.15 29.6 26.75 29.31 8197532 29.1649 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20210419 0 7.72 7.78 7.66 7.76 554163 7.7152 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20210419 0 17.28 17.58 16.88 17.47 14157752 12.018 up up correct
603967.SHG China Master Logistics Co. Ltd 20210419 0 13.09 13.38 12.93 13.37 1646974 12.967 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20210419 0 16.9 17.15 16.77 17.12 1476000 16.5404 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20210419 0 4.65 4.77 4.64 4.66 21563939 4.5816 up up correct
603970.SHG Sino 20210419 0 20.32 20.79 20.26 20.76 1049232 20.4609 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20210419 0 42.72 43.76 42 43.32 2854800 43.32 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20210419 0 7.91 8.07 7.88 7.94 4172886 7.8339 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20210419 0 19 19.28 18.92 18.95 768642 18.95 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20210419 0 14.14 15.34 13.56 14.08 18897990 14.0113 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20210419 0 6.51 6.59 6.47 6.58 1672076 6.4231 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20210419 0 17.82 18.46 17.71 17.83 7714043 17.7477 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20210419 0 50.82 51.7 50.41 50.95 1177153 50.5793 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20210419 0 25.14 25.57 24.89 25.49 3610623 19.1693 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20210419 0 119.6429 123.9286 113.9286 121.8571 19730802 121.308 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20210419 0 18.68 18.95 18.4 18.47 12836913 18.47 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20210419 0 17.38 17.97 17.08 17.7 15877880 16.8094 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20210419 0 29.6 31.2 29.36 31 2764964 30.6829 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20210419 0 26 29.1 25.32 27.85 17677730 27.7771 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20210419 0 52.58 52.9 51.37 51.72 561000 51.72 down down correct
603992.SHG Xiamen Solex High 20210419 0 17.9 18.15 17.78 17.84 1149900 17.6304 down down correct
603993.SHG China Molybdenum Co. Ltd 20210419 0 5.55 5.81 5.48 5.77 389710469 5.7327 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20210419 0 30 30.4 29.7 29.95 1803830 29.3924 down up incorrect
603996.SHG Chunghsin Technology Group Co. Ltd 20210419 0 2.9 2.9 2.9 2.9 226150 2.9
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20210419 0 8.77 8.86 8.66 8.78 3173355 8.6197 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20210419 0 5.6 5.77 5.55 5.7 8604116 5.6464 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20210419 0 5.38 5.47 5.35 5.37 5160200 5.3316 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20210419 0 14.74 14.78 14.56 14.78 1637757 11.1448 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20210419 0 16.73 17.37 16.71 17.11 6777800 16.9305 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20210419 0 10.42 10.56 10.37 10.5 3328516 10.3929 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20210419 0 139 140 134.01 134.88 2581213 131.5306 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20210419 0 10.78 11 10.68 10.85 16565256 10.7631 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20210419 0 29.6 30.17 28.98 29.16 12717490 29.0057 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20210419 0 112.56 115.55 111.13 113.99 252980 80.2775 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20210419 0 17.26 17.5 16.82 17.3 8382214 16.9272 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20210419 0 36.56 38.3 36.56 37.71 1042606 37.5329 up up correct
688002.SHG Raytron Technology Co.Ltd 20210419 0 86.94 87.26 83.94 84.3 3571951 84.1669 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20210419 0 32.34 33.08 32.22 32.74 2492219 32.0927 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20210419 0 38.23 39.66 38.23 39.55 527586 39.2675 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20210419 0 57.85 61.2 55.77 60.49 7158945 60.4494 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20210419 0 66 69.6 65.22 68.28 2300894 68.0404 up up correct
688007.SHG Appotronics Corporation Limited 20210419 0 24.04 26.69 24.04 25.57 4964825 25.5312 up up correct
688008.SHG Montage Technology Co. Ltd 20210419 0 66.08 67.88 65.22 67.5 5819409 67.1798 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20210419 0 5.83 5.89 5.8 5.86 18540500 5.6511 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20210419 0 29 30.74 29 30.52 3177804 30.411 up up correct
688011.SHG Harbin Xinguang Optic 20210419 0 37.05 37.69 36.68 37.6 852448 37.5223 up up correct
688012.SHG Advanced Micro 20210419 0 117.01 123.45 115.5 122.3 4730784 122.3 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20210419 0 37.7 39 37.56 38.55 704593 38.007 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20210419 0 293.19 307.98 293.19 305.16 341746 304.4373 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20210419 0 125.25 131.95 125.25 128.68 929806 128.68 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20210419 0 199 216.88 199 215.98 1098231 215.7257 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20210419 0 78.49 80.77 76.51 80.43 563622 79.9334 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20210419 0 54.52 54.85 52.08 53.79 1193065 53.3523 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20210419 0 28.99 32.4 28.99 32.4 3000088 32.2601 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20210419 0 281.96 295.99 280.23 287.88 703535 287.6809 up up correct
688025.SHG Shenzhen JPT Opto 20210419 0 36.81 38.88 36.81 38.32 1218350 38.1875 up up correct
688027.SHG QuantumCTek Co Ltd 20210419 0 174.5 176 171 175.78 319252 175.6756 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20210419 0 30.27 31.6 30.17 31.53 883589 31.0955 up up correct
688029.SHG Micro 20210419 0 203.98 211.79 203.34 205.68 475733 205.2429 up up correct
688030.SHG Hillstone Networks Co. Ltd 20210419 0 32.62 33.26 32.6 32.92 503063 32.8008 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20210419 0 12.75 13.12 12.72 13.06 4773672 13.0174 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20210419 0 173.5 174.96 169.5 171.01 2010030 169.9204 down down correct
688037.SHG KINGSEMI Co. Ltd 20210419 0 79.81 84.49 79.81 84.22 841293 84.0146 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20210419 0 61.88 63.86 61.5 62.38 241007 61.8849 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20210419 0 75.62 78.8 75.62 78.6 575435 77.7693 up up correct
688058.SHG Beijing Baolande Software Corporation 20210419 0 70.65 73.63 70.65 73.29 232573 72.16 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20210419 0 71.89 75.27 71.8 74.85 515714 74.3663 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20210419 0 36.8 37.49 36.7 37.3 1101807 37.2357 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20210419 0 133 144.41 132 144.41 2552968 143.2056 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20210419 0 24.62 25.85 24.62 25.62 1033368 25.3738 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20210419 0 40.41 41.5 39.5 41 514739 40.8622 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20210419 0 25.73 26.3 25.43 26.08 670678 25.8544 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20210419 0 28.89 29.95 28.72 29.86 1958805 29.7221 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20210419 0 28.08 28.56 27.69 28.33 4118994 28.1427 up up correct
688088.SHG ArcSoft Corporation Limited 20210419 0 48.47 49.9 48.03 49.79 3744814 49.5109 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20210419 0 40.1 43.18 39.26 41.67 1478803 41.3684 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20210419 0 34.28 35.8 34.28 35.8 454426 35.5559 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20210419 0 16.34 16.67 16.04 16.52 2385110 16.52 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20210419 0 13.73 14.16 13.66 13.98 1816364 13.8732 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20210419 0 96 96.99 93.53 96.09 2820086 96.09 up up correct
688100.SHG Willfar Information Technology Co Ltd 20210419 0 23.2 23.88 22.97 23.76 1192332 23.5472 up down incorrect
688101.SHG Suntar Environmental Technology Co 20210419 0 16.5 16.86 16.34 16.82 2582972 16.6167 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20210419 0 26.92 27.5 26.83 27.2 2909782 26.9491 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20210419 0 9.5 10.14 9.41 9.94 7034616 9.94 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20210419 0 303.23 325.5 303 322.96 1536220 322.4741 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20210419 0 57 61 56.31 60.5 2953670 60.4545 up up correct
688118.SHG Primeton Information Technologies Inc 20210419 0 21.32 22.1 21.13 22.03 1021119 21.774 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20210419 0 52 52.44 51.19 51.68 4281326 51.3555 down down correct
688123.SHG Giantec Semiconductor Corporation 20210419 0 45.6 46.97 44.91 46.78 848469 46.3788 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20210419 0 23.4 24.12 22.9 23.9 13441374 23.9 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20210419 0 15.86 16.5 15.8 16.32 1597290 16.0362 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20210419 0 18.35 18.82 18.35 18.73 1494261 18.6439 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20210419 0 87.5 89.58 86.08 88.81 1071412 88.4734 up up correct
688158.SHG UCloud Technology Co Ltd 20210419 0 37.61 39.09 37.61 39 1077020 39 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20210419 0 22 22.75 21.83 22.46 807139 22.46 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20210419 0 10.65 11.28 10.65 11.07 6492013 11.07 up up correct
688166.SHG BrightGene Bio 20210419 0 41.6 42.19 41.41 41.65 509551 41.5544 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20210419 0 47.48 49.99 47.48 49.75 562702 49.4803 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20210419 0 1019.21 1077.77 1019.21 1067.2 265926 1065.1561 up up correct
688177.SHG Bio 20210419 0 22.9 23.53 22.86 23.47 1130812 23.47 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20210419 0 28.11 28.72 28 28.61 472737 28.61 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20210419 0 82.02 85.08 81.51 84.9 1111177 84.9 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20210419 0 52.25 54.59 51.8 54.3 948523 53.7334 up up correct
688185.SHG Cansino Biologics Inc 20210419 0 345.07 375.23 344.7 372 1300501 372 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20210419 0 30.89 31.52 30.67 30.88 1955319 30.3559 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20210419 0 331.96 342.29 311.11 320.99 704787 319.7997 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20210419 0 38.5 39.45 38.5 39 515234 38.6926 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20210419 0 52.2 53.61 52.08 52.54 617125 51.708 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20210419 0 140.84 148.9 139.08 148.21 275255 148.0396 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20210419 0 40.2 41.77 40.2 41.38 1190749 41.0498 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20210419 0 315.08 323 307.08 312.18 628600 311.4666 down down correct
688202.SHG Shanghai Medicilon Inc 20210419 0 321.72 354.98 321.72 350 584010 349.4775 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20210419 0 74.97 78.4 74.21 76.08 2799209 76.08 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20210419 0 15.25 15.78 15.24 15.6 1284076 15.5221 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20210419 0 37.7 39.54 37.7 38.96 1017004 38.6453 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20210419 0 39.27 39.5 37.72 39.18 1613728 39.0914 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20210419 0 131.39 133.25 129.67 132.46 760573 132.46 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20210419 0 40.71 41.27 40.03 41.1 1286591 40.9299 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20210419 0 59.62 61.3 59.21 60.14 938699 60.14 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20210419 0 59.09 60.73 58.98 60.6 841768 60.3295 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20210419 0 33 34.73 32.24 33.8 1829482 33.8 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20210419 0 33.88 34.56 33.79 34.19 822855 34.1366 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20210419 0 39.8 44.79 38.59 43.5 3678135 43.0795 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20210419 0 188.88 190.6 173.9 185.2 4778458 181.3811 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20210419 0 26.29 26.5 25.98 26.33 1666215 26.2312 up up correct
688300.SHG Novoray Corporation 20210419 0 49.78 54.5 49.57 54.37 1450978 53.9329 up up correct
688309.SHG Niutech Environment Technology Corp 20210419 0 28.14 28.8 28.14 28.65 340335 28.5795 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20210419 0 26.85 27.98 26.8 27.77 571624 27.3048 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20210419 0 68.3 71.4 67.52 70 968445 70 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20210419 0 22.53 23.52 22.39 23.5 724886 23.2071 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20210419 0 150.11 158.87 148.24 158 997766 157.107 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20210419 0 37.04 37.4 36.68 37.12 2284995 37.12 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20210419 0 127.9 130.57 125.66 128.23 682681 128.1465 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20210419 0 17.27 17.75 17.19 17.66 1301075 17.66 up up correct
688338.SHG Beijing Succeeder Technology Inc 20210419 0 50.31 53.7 50.31 52.91 1531483 52.5367 up down incorrect
688357.SHG Luoyang Jianlong Micro 20210419 0 78.3 80.16 77.33 79.45 399221 78.7591 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20210419 0 50.35 51.78 50 51.18 209907 50.4222 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20210419 0 27.46 28.49 27.36 28.29 520855 27.9297 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20210419 0 170.54 178.9 168.38 178 2390294 177.7623 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20210419 0 21.88 22.36 21.26 22.18 1234945 22.1518 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20210419 0 114.65 123.5 112.25 121.64 1394061 121.3648 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20210419 0 274.5 277.95 252.58 256.04 470520 255.2641 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20210419 0 58.78 60.57 57.75 59 614068 58.5684 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20210419 0 15.49 16.18 15.49 16.11 950575 15.9377 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20210419 0 84.9 84.9 81.85 83.2 3134815 82.9453 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20210419 0 24.5 24.74 22.8 24.7 2836341 24.5205 up down incorrect
688396.SHG China Resources Microelectronics Limited 20210419 0 59.61 61.88 58.78 61.5 9333721 61.4379 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20210419 0 39.08 40.33 39.08 40.31 344033 39.9632 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20210419 0 169 169 158.3 161.5 2332041 156.5216 down down correct
688418.SHG Genew Technologies Co Ltd 20210419 0 19.9 20.52 19.8 20.36 869694 20.2808 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20210419 0 23.06 23.76 23.01 23.52 714288 23.4486 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20210419 0 18.69 19.22 18.38 18.98 1419040 18.9362 up down incorrect
688500.SHG HCR Co Ltd 20210419 0 37.21 38.85 37.19 38.3 364549 38.1915 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20210419 0 64.58 66.86 64.13 66.68 435207 66.2575 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20210419 0 14.58 14.94 14.48 14.84 1038695 14.6769 up up correct
688555.SHG Essence Information Technology Co Ltd 20210419 0 29.99 31.74 29.9 31.55 687837 31.2827 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20210419 0 24.6 24.97 24.22 24.72 1260433 24.2164 up up correct
688579.SHG Dareway Software Co Ltd 20210419 0 12.97 13.75 12.88 13.46 1617718 13.3536 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20210419 0 114.3 116 114 114.28 493665 113.3596 down up incorrect
688588.SHG Linkage Software Co. LTD 20210419 0 25.53 25.9 25.05 25.66 1710594 25.3982 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20210419 0 28.41 30.59 28.41 30.32 1009215 30.1893 up up correct
688598.SHG KBC Corporation Ltd 20210419 0 155 162.45 155 162.36 693777 162.1304 up up correct
688599.SHG Trina Solar Co. Ltd 20210419 0 17.55 17.94 17.35 17.9 13201640 17.7248 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20210419 0 15.87 16.3 15.71 16.23 517536 15.9838 up up correct
900901.SHG INESA Intelligent Tech Inc 20210419 0 0.44 0.445 0.44 0.445 249302 0.4363 up up correct
900902.SHG Shanghai Shibei Hi 20210419 0 0.33 0.332 0.329 0.332 719300 0.3299 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20210419 0 0.289 0.296 0.288 0.295 482925 0.295 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.